19.24
price down icon1.28%   -0.25
after-market After Hours: 19.08 -0.16 -0.83%
loading

Caredx Inc Stock (CDNA) Price History

The historical daily chart and data for Caredx Inc stock (CDNA), show that the latest closing stock price as of July 03, 2025, is $19.24.
  • Caredx Inc all-time high stock price is $99.83, occurred on January 20, 2021.
  • The lowest Caredx Inc stock price recorded was $0.76 on April 28, 2017. Since then, Caredx Inc's stock price has risen over 2,432% to $19.24 now.
  • The 52-week high stock price for CDNA is $34.84, representing a 81.08% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for CDNA is $13.48, indicating a -29.94% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Caredx Inc (CDNA) stock in the beginning of 2024 was $46.60. The stock closed the year at $11.41, a loss of over -75.52% for the year.
The table below shows more information about CDNA historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $19.48 $19.02 $0.46 309,715.0 -1.28%
Jul 02, 2025 $19.70 $18.57 $1.13 839,839.0 +3.40%
Jul 01, 2025 $19.76 $18.72 $1.04 1,096,768.0 -3.53%
Jun 30, 2025 $19.84 $19.19 $0.6541 770,250.0 +1.61%
Jun 27, 2025 $19.70 $18.90 $0.80 2,030,481.0 -0.31%
Jun 26, 2025 $19.56 $18.65 $0.91 709,432.0 +0.94%
Jun 25, 2025 $19.14 $18.64 $0.505 614,446.0 +1.22%
Jun 24, 2025 $19.43 $18.78 $0.655 600,969.0 -0.37%
Jun 23, 2025 $19.20 $18.32 $0.88 730,877.0 -0.47%
Jun 20, 2025 $19.23 $18.75 $0.48 1,719,181.0 +0.05%
Jun 18, 2025 $19.62 $18.51 $1.11 919,513.0 -2.51%
Jun 17, 2025 $19.55 $18.76 $0.79 1,186,568.0 +2.36%
Jun 16, 2025 $19.23 $18.58 $0.65 777,118.0 +2.58%
Jun 13, 2025 $19.07 $18.36 $0.71 590,158.0 -1.27%
Jun 12, 2025 $20.00 $18.76 $1.24 868,865.0 -6.23%
Jun 11, 2025 $20.39 $19.67 $0.72 1,125,902.0 +1.16%
Jun 10, 2025 $20.26 $19.66 $0.6007 1,166,906.0 +0.66%
Jun 09, 2025 $19.91 $19.17 $0.74 715,833.0 +1.02%
Jun 06, 2025 $19.53 $19.05 $0.48 904,107.0 +4.05%

Caredx Inc Stock (CDNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Caredx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caredx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Caredx Inc Stock (CDNA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $19.76 $18.57 $1.19 2,556,037.0 -1.54%
Jun, 2025 $20.39 $16.41 $3.98 20,201,278.0 +15.01%
May, 2025 $18.02 $14.09 $3.93 31,407,722.0 +0.65%
Apr, 2025 $20.13 $15.78 $4.35 16,284,152.0 -4.90%
Mar, 2025 $22.61 $17.05 $5.56 13,823,974.0 -19.86%
Feb, 2025 $25.55 $19.75 $5.80 18,554,707.0 -4.94%
Jan, 2025 $25.95 $21.09 $4.86 15,963,938.0 +8.83%

Caredx Inc Stock (CDNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.37 $20.09 $6.28 13,419,411.0 -13.69%
Nov, 2024 $25.85 $20.77 $5.08 16,566,576.0 +10.89%
Oct, 2024 $32.97 $21.54 $11.43 20,938,435.0 -29.13%
Sep, 2024 $31.75 $26.18 $5.57 14,240,473.0 +1.61%
Aug, 2024 $34.84 $20.34 $14.50 27,441,817.0 +53.73%
Jul, 2024 $20.34 $14.09 $6.25 14,027,736.0 +28.72%
Jun, 2024 $15.99 $13.07 $2.92 15,528,971.0 +19.37%
May, 2024 $17.03 $8.43 $8.60 22,370,770.0 +67.65%
Apr, 2024 $10.71 $7.42 $3.29 13,330,090.0 -26.72%
Mar, 2024 $12.83 $9.38 $3.45 17,473,644.0 -0.47%
Feb, 2024 $11.09 $7.83 $3.26 16,920,678.0 +24.30%
Jan, 2024 $12.68 $8.09 $4.59 24,364,973.0 -28.67%

Caredx Inc Stock (CDNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.93 $9.14 $3.79 23,916,291.0 +23.58%
Nov, 2023 $10.33 $5.20 $5.13 31,220,549.0 +79.48%
Oct, 2023 $7.04 $4.80 $2.24 18,974,015.0 -22.71%
Sep, 2023 $9.79 $6.87 $2.92 12,658,724.0 -24.81%
Aug, 2023 $11.80 $8.23 $3.57 17,883,199.0 -14.67%
Jul, 2023 $11.52 $8.11 $3.41 21,479,248.0 +28.35%
Jun, 2023 $8.88 $7.62 $1.26 18,963,531.0 +6.52%
May, 2023 $9.25 $6.22 $3.03 17,006,660.0 -1.36%
Apr, 2023 $9.56 $7.63 $1.93 14,642,792.0 -11.49%
Mar, 2023 $16.54 $8.10 $8.44 54,089,397.0 -45.66%
Feb, 2023 $18.04 $13.32 $4.72 17,447,085.0 +12.58%
Jan, 2023 $15.61 $10.50 $5.11 17,447,491.0 +30.94%
diagnostics_research DGX
$176.92
price up icon 0.18%
diagnostics_research WAT
$350.22
price down icon 0.48%
diagnostics_research LH
$261.89
price up icon 0.73%
$161.76
price up icon 0.12%
diagnostics_research MTD
$1,209.08
price up icon 0.28%
diagnostics_research IQV
$164.24
price down icon 0.25%
Cap:     |  Volume (24h):