Get the Stockscreener App
21.54
0.42%
-0.09
After Hours:
21.96
0.42
+1.95%
Caredx Inc Stock (CDNA) Price History
The historical daily chart and data for Caredx Inc stock (CDNA), show that the latest closing stock price as of May 26, 2026, is $21.54.
- Caredx Inc all-time high stock price is $99.83, occurred on January 20, 2021.
- The lowest Caredx Inc stock price recorded was $0.76 on April 28, 2017. Since then, Caredx Inc's stock price has risen over 2,734% to $21.54 now.
- The 52-week high stock price for CDNA is $23.24, representing a 7.89% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for CDNA is $10.96, indicating a -49.12% decrease from the current share price, occurred on July 17, 2025.
- The closing price of Caredx Inc (CDNA) stock in the beginning of 2025 was $46.60. The stock closed the year at $11.41, a loss of over -75.52% for the year.
The table below shows more information about CDNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $21.96 | $21.36 | $0.61 | 476,814.0 | -0.42% |
| May 22, 2026 | $22.03 | $21.11 | $0.92 | 522,102.0 | +0.28% |
| May 21, 2026 | $22.24 | $20.50 | $1.74 | 670,240.0 | +1.99% |
| May 20, 2026 | $21.49 | $20.43 | $1.06 | 1,320,573.0 | +3.02% |
| May 19, 2026 | $20.72 | $20.01 | $0.71 | 589,385.0 | -0.29% |
| May 18, 2026 | $20.84 | $19.61 | $1.23 | 894,946.0 | +3.10% |
| May 15, 2026 | $20.44 | $19.73 | $0.71 | 637,607.0 | -2.54% |
| May 14, 2026 | $21.16 | $20.44 | $0.72 | 470,301.0 | -0.58% |
| May 13, 2026 | $21.41 | $20.37 | $1.04 | 449,738.0 | -3.69% |
| May 12, 2026 | $22.06 | $21.12 | $0.94 | 437,795.0 | -0.70% |
| May 11, 2026 | $22.30 | $21.40 | $0.898 | 507,104.0 | -1.24% |
| May 08, 2026 | $22.25 | $21.01 | $1.24 | 691,821.0 | +1.77% |
| May 07, 2026 | $22.16 | $20.92 | $1.24 | 646,871.0 | +2.34% |
| May 06, 2026 | $21.16 | $20.53 | $0.63 | 568,353.0 | +1.21% |
| May 05, 2026 | $21.29 | $20.39 | $0.895 | 450,670.0 | -1.24% |
| May 04, 2026 | $21.97 | $20.85 | $1.12 | 680,423.0 | -2.51% |
| May 01, 2026 | $22.17 | $20.46 | $1.71 | 863,348.0 | +3.32% |
| Apr 30, 2026 | $21.82 | $20.27 | $1.55 | 997,394.0 | +0.05% |
| Apr 29, 2026 | $23.14 | $18.15 | $5.00 | 1,835,378.0 | -5.07% |
| Apr 28, 2026 | $22.41 | $21.48 | $0.93 | 778,879.0 | +0.27% |
Caredx Inc Stock (CDNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caredx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caredx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caredx Inc Stock (CDNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $22.30 | $19.61 | $2.69 | 11,354,905.0 | +3.51% |
| Apr, 2026 | $23.24 | $15.56 | $7.68 | 16,940,441.0 | +19.87% |
| Mar, 2026 | $19.33 | $16.24 | $3.09 | 13,529,714.0 | -7.46% |
| Feb, 2026 | $21.40 | $17.05 | $4.35 | 13,353,934.0 | -8.71% |
| Jan, 2026 | $21.48 | $16.94 | $4.54 | 15,462,623.0 | +9.08% |
Caredx Inc Stock (CDNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.92 | $17.11 | $3.81 | 15,345,097.0 | +6.72% |
| Nov, 2025 | $18.25 | $14.27 | $3.98 | 21,473,061.0 | +19.13% |
| Oct, 2025 | $15.57 | $13.95 | $1.62 | 23,216,077.0 | +3.16% |
| Sep, 2025 | $15.75 | $12.37 | $3.38 | 31,080,411.0 | +6.44% |
| Aug, 2025 | $13.77 | $11.26 | $2.51 | 30,874,058.0 | +11.19% |
| Jul, 2025 | $20.91 | $10.96 | $9.95 | 44,918,672.0 | -37.13% |
| Jun, 2025 | $20.39 | $16.41 | $3.98 | 20,201,278.0 | +15.01% |
| May, 2025 | $18.02 | $14.09 | $3.93 | 31,407,722.0 | +0.65% |
| Apr, 2025 | $20.13 | $15.78 | $4.35 | 16,284,152.0 | -4.90% |
| Mar, 2025 | $22.61 | $17.05 | $5.56 | 13,823,974.0 | -19.86% |
| Feb, 2025 | $25.55 | $19.75 | $5.80 | 18,554,707.0 | -4.94% |
| Jan, 2025 | $25.95 | $21.09 | $4.86 | 15,963,938.0 | +8.83% |
Caredx Inc Stock (CDNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $20.09 | $6.28 | 13,419,411.0 | -13.69% |
| Nov, 2024 | $25.85 | $20.77 | $5.08 | 16,566,576.0 | +10.89% |
| Oct, 2024 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| Sep, 2024 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| Aug, 2024 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| Jul, 2024 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| Jun, 2024 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| May, 2024 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| Apr, 2024 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| Mar, 2024 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| Feb, 2024 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| Jan, 2024 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
1.19%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):