13.53
price up icon0.00%   0.00
 
loading

Caredx Inc Stock (CDNA) Price History

The historical daily chart and data for Caredx Inc stock (CDNA), show that the latest closing stock price as of September 12, 2025, is $13.53.
  • Caredx Inc all-time high stock price is $99.83, occurred on January 20, 2021.
  • The lowest Caredx Inc stock price recorded was $0.76 on April 28, 2017. Since then, Caredx Inc's stock price has risen over 1,680% to $13.53 now.
  • The 52-week high stock price for CDNA is $32.97, representing a 143.68% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for CDNA is $10.96, indicating a -18.99% decrease from the current share price, occurred on July 17, 2025.
  • The closing price of Caredx Inc (CDNA) stock in the beginning of 2024 was $46.60. The stock closed the year at $11.41, a loss of over -75.52% for the year.
The table below shows more information about CDNA historical price data:
Date High Low High - Low Volume % Change
Sep 12, 2025 $13.71 $13.23 $0.475 848,649.0 +0.00%
Sep 11, 2025 $13.80 $13.29 $0.5046 892,177.0 +1.50%
Sep 10, 2025 $13.46 $13.12 $0.3403 1,118,932.0 -0.89%
Sep 09, 2025 $13.58 $13.22 $0.3599 1,172,791.0 +0.82%
Sep 08, 2025 $14.00 $13.15 $0.85 1,571,400.0 -3.47%
Sep 05, 2025 $13.92 $13.14 $0.78 1,774,478.0 +5.50%
Sep 04, 2025 $13.11 $12.37 $0.74 1,424,818.0 +2.91%
Sep 03, 2025 $14.20 $12.65 $1.55 2,342,071.0 -8.09%
Sep 02, 2025 $14.03 $13.26 $0.7649 2,407,615.0 +1.39%
Aug 29, 2025 $13.77 $13.06 $0.7088 2,032,002.0 +4.20%
Aug 28, 2025 $13.47 $12.88 $0.59 1,803,311.0 -1.35%
Aug 27, 2025 $13.46 $12.65 $0.805 2,537,417.0 +3.75%
Aug 26, 2025 $12.99 $12.45 $0.54 1,240,325.0 +0.47%
Aug 25, 2025 $12.96 $12.59 $0.3739 1,082,324.0 -1.70%
Aug 22, 2025 $13.04 $12.28 $0.7647 1,268,251.0 +3.68%
Aug 21, 2025 $12.61 $11.88 $0.725 1,272,532.0 +2.79%
Aug 20, 2025 $12.41 $11.27 $1.13 1,609,043.0 +5.19%
Aug 19, 2025 $11.88 $11.49 $0.39 1,087,389.0 -2.36%
Aug 18, 2025 $12.08 $11.75 $0.33 940,446.0 +0.08%
Aug 15, 2025 $12.14 $11.78 $0.36 1,019,519.0 +0.17%
Aug 14, 2025 $12.08 $11.72 $0.355 795,714.0 -2.56%

Caredx Inc Stock (CDNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Caredx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caredx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Caredx Inc Stock (CDNA) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $14.20 $12.37 $1.83 14,401,580.0 -0.95%
Aug, 2025 $13.77 $11.26 $2.51 30,874,058.0 +11.19%
Jul, 2025 $20.91 $10.96 $9.95 44,918,672.0 -37.13%
Jun, 2025 $20.39 $16.41 $3.98 20,201,278.0 +15.01%
May, 2025 $18.02 $14.09 $3.93 31,407,722.0 +0.65%
Apr, 2025 $20.13 $15.78 $4.35 16,284,152.0 -4.90%
Mar, 2025 $22.61 $17.05 $5.56 13,823,974.0 -19.86%
Feb, 2025 $25.55 $19.75 $5.80 18,554,707.0 -4.94%
Jan, 2025 $25.95 $21.09 $4.86 15,963,938.0 +8.83%

Caredx Inc Stock (CDNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.37 $20.09 $6.28 13,419,411.0 -13.69%
Nov, 2024 $25.85 $20.77 $5.08 16,566,576.0 +10.89%
Oct, 2024 $32.97 $21.54 $11.43 20,938,435.0 -29.13%
Sep, 2024 $31.75 $26.18 $5.57 14,240,473.0 +1.61%
Aug, 2024 $34.84 $20.34 $14.50 27,441,817.0 +53.73%
Jul, 2024 $20.34 $14.09 $6.25 14,027,736.0 +28.72%
Jun, 2024 $15.99 $13.07 $2.92 15,528,971.0 +19.37%
May, 2024 $17.03 $8.43 $8.60 22,370,770.0 +67.65%
Apr, 2024 $10.71 $7.42 $3.29 13,330,090.0 -26.72%
Mar, 2024 $12.83 $9.38 $3.45 17,473,644.0 -0.47%
Feb, 2024 $11.09 $7.83 $3.26 16,920,678.0 +24.30%
Jan, 2024 $12.68 $8.09 $4.59 24,364,973.0 -28.67%

Caredx Inc Stock (CDNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.93 $9.14 $3.79 23,916,291.0 +23.58%
Nov, 2023 $10.33 $5.20 $5.13 31,220,549.0 +79.48%
Oct, 2023 $7.04 $4.80 $2.24 18,974,015.0 -22.71%
Sep, 2023 $9.79 $6.87 $2.92 12,658,724.0 -24.81%
Aug, 2023 $11.80 $8.23 $3.57 17,883,199.0 -14.67%
Jul, 2023 $11.52 $8.11 $3.41 21,479,248.0 +28.35%
Jun, 2023 $8.88 $7.62 $1.26 18,963,531.0 +6.52%
May, 2023 $9.25 $6.22 $3.03 17,006,660.0 -1.36%
Apr, 2023 $9.56 $7.63 $1.93 14,642,792.0 -11.49%
Mar, 2023 $16.54 $8.10 $8.44 54,089,397.0 -45.66%
Feb, 2023 $18.04 $13.32 $4.72 17,447,085.0 +12.58%
Jan, 2023 $15.61 $10.50 $5.11 17,447,491.0 +30.94%
diagnostics_research WAT
$295.39
price down icon 2.33%
diagnostics_research DGX
$182.91
price down icon 0.30%
diagnostics_research LH
$277.95
price down icon 0.63%
$168.51
price down icon 3.05%
diagnostics_research MTD
$1,259.54
price down icon 1.81%
diagnostics_research IQV
$187.22
price down icon 1.82%
Cap:     |  Volume (24h):