Get the Stockscreener App
19.10
3.14%
-0.62
After Hours:
19.15
0.05
+0.26%
Caredx Inc Stock (CDNA) Price History
The historical daily chart and data for Caredx Inc stock (CDNA), show that the latest closing stock price as of February 12, 2026, is $19.10.
- Caredx Inc all-time high stock price is $99.83, occurred on January 20, 2021.
- The lowest Caredx Inc stock price recorded was $0.76 on April 28, 2017. Since then, Caredx Inc's stock price has risen over 2,413% to $19.10 now.
- The 52-week high stock price for CDNA is $25.55, representing a 33.77% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for CDNA is $10.96, indicating a -42.62% decrease from the current share price, occurred on July 17, 2025.
- The closing price of Caredx Inc (CDNA) stock in the beginning of 2025 was $46.60. The stock closed the year at $11.41, a loss of over -75.52% for the year.
The table below shows more information about CDNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $20.29 | $18.81 | $1.48 | 647,324.0 | -3.14% |
| Feb 11, 2026 | $21.00 | $18.94 | $2.06 | 787,943.0 | -4.13% |
| Feb 10, 2026 | $20.96 | $20.06 | $0.90 | 579,480.0 | +1.88% |
| Feb 09, 2026 | $20.35 | $19.37 | $0.98 | 628,438.0 | +3.70% |
| Feb 06, 2026 | $19.67 | $18.41 | $1.26 | 860,537.0 | +6.10% |
| Feb 05, 2026 | $19.57 | $18.24 | $1.33 | 822,496.0 | -3.06% |
| Feb 04, 2026 | $20.56 | $18.71 | $1.85 | 1,384,816.0 | -8.24% |
| Feb 03, 2026 | $21.40 | $20.20 | $1.20 | 616,261.0 | +1.03% |
| Feb 02, 2026 | $21.18 | $20.18 | $1.00 | 489,071.0 | -0.63% |
| Jan 30, 2026 | $20.87 | $20.22 | $0.6545 | 511,048.0 | -1.20% |
| Jan 29, 2026 | $20.82 | $20.05 | $0.77 | 511,064.0 | +1.66% |
| Jan 28, 2026 | $20.81 | $20.37 | $0.4399 | 436,990.0 | -0.58% |
| Jan 27, 2026 | $21.20 | $20.35 | $0.8532 | 861,698.0 | -1.06% |
| Jan 26, 2026 | $21.09 | $20.11 | $0.98 | 560,090.0 | +1.86% |
| Jan 23, 2026 | $21.05 | $20.09 | $0.96 | 623,124.0 | -2.85% |
| Jan 22, 2026 | $21.48 | $20.75 | $0.735 | 646,652.0 | +0.91% |
| Jan 21, 2026 | $21.00 | $19.90 | $1.10 | 594,466.0 | +3.12% |
| Jan 20, 2026 | $20.45 | $19.48 | $0.97 | 464,723.0 | +0.95% |
| Jan 16, 2026 | $20.85 | $19.95 | $0.90 | 600,482.0 | -2.72% |
| Jan 15, 2026 | $21.20 | $20.21 | $0.985 | 665,770.0 | +1.23% |
| Jan 14, 2026 | $20.60 | $19.84 | $0.765 | 816,800.0 | +0.64% |
Caredx Inc Stock (CDNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caredx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caredx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caredx Inc Stock (CDNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $21.40 | $18.24 | $3.16 | 7,463,690.0 | -7.06% |
| Jan, 2026 | $21.48 | $16.94 | $4.54 | 15,462,623.0 | +9.08% |
Caredx Inc Stock (CDNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.92 | $17.11 | $3.81 | 15,345,097.0 | +6.72% |
| Nov, 2025 | $18.25 | $14.27 | $3.98 | 21,473,061.0 | +19.13% |
| Oct, 2025 | $15.57 | $13.95 | $1.62 | 23,216,077.0 | +3.16% |
| Sep, 2025 | $15.75 | $12.37 | $3.38 | 31,080,411.0 | +6.44% |
| Aug, 2025 | $13.77 | $11.26 | $2.51 | 30,874,058.0 | +11.19% |
| Jul, 2025 | $20.91 | $10.96 | $9.95 | 44,918,672.0 | -37.13% |
| Jun, 2025 | $20.39 | $16.41 | $3.98 | 20,201,278.0 | +15.01% |
| May, 2025 | $18.02 | $14.09 | $3.93 | 31,407,722.0 | +0.65% |
| Apr, 2025 | $20.13 | $15.78 | $4.35 | 16,284,152.0 | -4.90% |
| Mar, 2025 | $22.61 | $17.05 | $5.56 | 13,823,974.0 | -19.86% |
| Feb, 2025 | $25.55 | $19.75 | $5.80 | 18,554,707.0 | -4.94% |
| Jan, 2025 | $25.95 | $21.09 | $4.86 | 15,963,938.0 | +8.83% |
Caredx Inc Stock (CDNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $20.09 | $6.28 | 13,419,411.0 | -13.69% |
| Nov, 2024 | $25.85 | $20.77 | $5.08 | 16,566,576.0 | +10.89% |
| Oct, 2024 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| Sep, 2024 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| Aug, 2024 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| Jul, 2024 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| Jun, 2024 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| May, 2024 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| Apr, 2024 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| Mar, 2024 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| Feb, 2024 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| Jan, 2024 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):