Get the Stockscreener App
19.01
0.74%
0.14
After Hours:
19.01
Caredx Inc Stock (CDNA) Price History
The historical daily chart and data for Caredx Inc stock (CDNA), show that the latest closing stock price as of July 26, 2024, is $19.01.
- Caredx Inc all-time high stock price is $99.83, occurred on January 20, 2021.
- The lowest Caredx Inc stock price recorded was $0.76 on April 28, 2017. Since then, Caredx Inc's stock price has risen over 2,401% to $19.01 now.
- The 52-week high stock price for CDNA is $19.58, representing a 3.00% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for CDNA is $4.80, indicating a -74.75% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Caredx Inc (CDNA) stock in the beginning of 2023 was $46.60. The stock closed the year at $11.41, a loss of over -75.52% for the year.
The table below shows more information about CDNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $19.37 | $18.06 | $1.31 | 1,192,279.0 | +0.74% |
| Jul 25, 2024 | $19.13 | $18.00 | $1.13 | 758,215.0 | +2.44% |
| Jul 24, 2024 | $19.41 | $18.34 | $1.07 | 501,679.0 | -3.05% |
| Jul 23, 2024 | $19.58 | $18.15 | $1.43 | 588,747.0 | +0.69% |
| Jul 22, 2024 | $18.95 | $17.41 | $1.54 | 612,151.0 | +4.31% |
| Jul 19, 2024 | $18.61 | $17.75 | $0.86 | 445,185.0 | -0.28% |
| Jul 18, 2024 | $19.00 | $17.59 | $1.41 | 638,498.0 | -0.87% |
| Jul 17, 2024 | $18.72 | $17.24 | $1.48 | 571,732.0 | -1.45% |
| Jul 16, 2024 | $18.84 | $16.38 | $2.46 | 1,052,776.0 | +15.06% |
| Jul 15, 2024 | $16.54 | $15.75 | $0.79 | 475,936.0 | +1.45% |
| Jul 12, 2024 | $16.65 | $15.29 | $1.36 | 666,316.0 | +0.89% |
| Jul 11, 2024 | $16.14 | $14.80 | $1.34 | 591,990.0 | +9.44% |
| Jul 10, 2024 | $14.78 | $14.09 | $0.69 | 486,357.0 | -1.44% |
| Jul 09, 2024 | $15.68 | $14.50 | $1.18 | 542,900.0 | -6.22% |
| Jul 08, 2024 | $15.98 | $14.97 | $1.01 | 608,134.0 | +0.39% |
| Jul 05, 2024 | $15.62 | $14.26 | $1.36 | 409,082.0 | +4.30% |
| Jul 03, 2024 | $15.36 | $14.87 | $0.492 | 187,256.0 | -0.07% |
| Jul 02, 2024 | $15.34 | $14.80 | $0.54 | 428,565.0 | -3.12% |
| Jul 01, 2024 | $16.00 | $15.25 | $0.75 | 437,549.0 | -0.97% |
| Jun 28, 2024 | $15.56 | $14.41 | $1.15 | 1,191,923.0 | +7.92% |
| Jun 27, 2024 | $14.54 | $13.81 | $0.73 | 439,805.0 | +2.71% |
Caredx Inc Stock (CDNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caredx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caredx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caredx Inc Stock (CDNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $19.58 | $14.09 | $5.49 | 12,387,626.0 | +22.41% |
| Jun, 2024 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| May, 2024 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| Apr, 2024 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| Mar, 2024 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| Feb, 2024 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| Jan, 2024 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
Caredx Inc Stock (CDNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.93 | $9.14 | $3.79 | 23,916,291.0 | +23.58% |
| Nov, 2023 | $10.33 | $5.20 | $5.13 | 31,220,549.0 | +79.48% |
| Oct, 2023 | $7.04 | $4.80 | $2.24 | 18,974,015.0 | -22.71% |
| Sep, 2023 | $9.79 | $6.87 | $2.92 | 12,658,724.0 | -24.81% |
| Aug, 2023 | $11.80 | $8.23 | $3.57 | 17,883,199.0 | -14.67% |
| Jul, 2023 | $11.52 | $8.11 | $3.41 | 21,479,248.0 | +28.35% |
| Jun, 2023 | $8.88 | $7.62 | $1.26 | 18,963,531.0 | +6.52% |
| May, 2023 | $9.25 | $6.22 | $3.03 | 17,006,660.0 | -1.36% |
| Apr, 2023 | $9.56 | $7.63 | $1.93 | 14,642,792.0 | -11.49% |
| Mar, 2023 | $16.54 | $8.10 | $8.44 | 54,089,397.0 | -45.66% |
| Feb, 2023 | $18.04 | $13.32 | $4.72 | 17,447,085.0 | +12.58% |
| Jan, 2023 | $15.61 | $10.50 | $5.11 | 17,447,491.0 | +30.94% |
Caredx Inc Stock (CDNA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.91 | $10.68 | $3.23 | 23,139,542.0 | -11.89% |
| Nov, 2022 | $20.71 | $11.92 | $8.79 | 23,594,742.0 | -34.96% |
| Oct, 2022 | $20.27 | $14.93 | $5.34 | 16,896,378.0 | +16.98% |
| Sep, 2022 | $20.91 | $15.66 | $5.25 | 19,147,316.0 | -13.12% |
| Aug, 2022 | $27.33 | $19.06 | $8.27 | 18,663,410.0 | -17.65% |
| Jul, 2022 | $26.57 | $21.52 | $5.05 | 12,280,718.0 | +10.75% |
| Jun, 2022 | $27.35 | $19.34 | $8.00 | 19,106,173.0 | -14.59% |
| May, 2022 | $34.30 | $21.25 | $13.05 | 23,469,953.0 | -17.38% |
| Apr, 2022 | $40.10 | $28.67 | $11.43 | 14,904,719.0 | -17.71% |
| Mar, 2022 | $41.50 | $27.87 | $13.63 | 17,634,267.0 | -3.62% |
| Feb, 2022 | $46.88 | $34.09 | $12.79 | 11,453,955.0 | -8.18% |
| Jan, 2022 | $47.82 | $35.18 | $12.64 | 14,605,462.0 | -8.09% |
0.56%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):