stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Caredx IncCDNA
$88.503.05%2.62

Caredx Inc (CDNA)

Date: 2026-11-03 16:00O: 85.63H: 90.05L: 85.44C: 88.55Vol: 828.8k

Caredx Inc Stock (CDNA) Price History

The historical daily chart and data for Caredx Inc stock (CDNA), show that the latest closing stock price as of November 03, 2026, is $88.50.

  • Caredx Inc all-time high stock price is $99.83, occurred on January 20, 2021.
  • The lowest Caredx Inc stock price recorded was $0.76 on April 28, 2017. Since then, Caredx Inc's stock price has risen over 99.14% to $88.50 now.
  • The 52-week high stock price for CDNA is $90.87, representing a 2.68% increase from the current share price, occurred on October 30, 2026.
  • The 52-week low stock price for CDNA is $14.27, indicating a 83.88% decrease from the current share price, occurred on November 04, 2025.
  • The closing price of Caredx Inc (CDNA) stock in the beginning of 2025 was $21.52. The stock closed the year at $18.84, a loss of over 12.45% for the year.

The table below shows more information about CDNA historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$90.05$85.44$4.61828,810+3.11%
Nov 02, 2026$89.14$83.06$6.082,354,520-1.75%
Oct 30, 2026$90.87$80.44$10.433,554,610+22.22%
Oct 29, 2026$73.08$69.95$3.131,692,145-0.85%
Oct 28, 2026$73.43$69.00$4.43907,805+2.27%
Oct 27, 2026$72.48$68.60$3.881,176,015+2.07%
Oct 26, 2026$70.31$68.33$1.98602,954-0.16%
Oct 23, 2026$70.48$67.43$3.05746,069+0.07%
Oct 22, 2026$71.51$66.84$4.67917,916-2.23%
Oct 21, 2026$72.71$68.28$4.431,637,705+2.23%
Oct 20, 2026$70.81$65.89$4.921,561,967+3.16%
Oct 19, 2026$68.05$64.56$3.49990,720+4.81%
Oct 16, 2026$68.09$62.85$5.241,498,595-4.01%
Oct 15, 2026$68.17$62.21$5.961,302,477+3.07%
Oct 14, 2026$67.73$63.34$4.391,191,630-1.13%
Oct 13, 2026$67.39$62.23$5.161,498,199+3.66%
Oct 12, 2026$64.47$61.34$3.13900,203-0.86%
Oct 09, 2026$65.13$62.21$2.92897,071+2.36%
Oct 08, 2026$63.45$61.19$2.261,571,493-1.32%
Oct 07, 2026$65.10$61.38$3.721,700,938-1.18%
Oct 06, 2026$72.51$63.74$8.772,568,441-8.68%

Caredx Inc Stock (CDNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Caredx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caredx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Caredx Inc Stock (CDNA) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$90.05$83.06$6.993,183,330+1.30%
Oct, 2026$90.87$61.19$29.6832,056,338+34.48%
Sep, 2026$65.63$48.25$17.3826,352,232+29.71%
Aug, 2026$53.67$44.54$9.1325,164,355+14.64%
Jul, 2026$45.00$27.32$17.6825,674,202+53.37%
Jun, 2026$29.58$21.58$8.0020,181,228+24.89%
May, 2026$23.10$19.62$3.4812,809,066+9.66%
Apr, 2026$23.24$15.56$7.6816,940,441+19.87%
Mar, 2026$19.33$16.24$3.0913,529,714-7.46%
Feb, 2026$21.40$17.05$4.3513,353,934-8.71%
Jan, 2026$21.49$16.94$4.5415,462,623+9.08%

Caredx Inc Stock (CDNA) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$20.92$17.11$3.8115,345,097+6.72%
Nov, 2025$18.25$14.27$3.9821,473,061+19.13%
Oct, 2025$15.58$13.95$1.6323,216,077+3.16%
Sep, 2025$15.75$12.37$3.3831,080,411+6.44%
Aug, 2025$13.77$11.26$2.5130,874,058+11.19%
Jul, 2025$20.91$10.96$9.9544,918,672-37.13%
Jun, 2025$20.39$16.41$3.9820,201,278+15.01%
May, 2025$18.02$14.09$3.9331,407,722+0.65%
Apr, 2025$20.13$15.78$4.3516,284,152-4.90%
Mar, 2025$22.61$17.05$5.5613,823,974-19.86%
Feb, 2025$25.55$19.75$5.8018,554,707-4.94%
Jan, 2025$25.95$21.09$4.8615,963,938+8.83%

Caredx Inc Stock (CDNA) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$26.37$20.09$6.2813,419,411-13.69%
Nov, 2024$25.85$20.77$5.0816,566,576+10.89%
Oct, 2024$32.97$21.54$11.4320,938,435-29.13%
Sep, 2024$31.75$26.18$5.5714,240,473+1.61%
Aug, 2024$34.84$20.34$14.5027,441,817+53.73%
Jul, 2024$20.34$14.09$6.2514,027,736+28.72%
Jun, 2024$15.99$13.07$2.9215,528,971+19.37%
May, 2024$17.03$8.43$8.6022,370,770+67.65%
Apr, 2024$10.71$7.42$3.2913,330,090-26.72%
Mar, 2024$12.83$9.38$3.4517,473,644-0.47%
Feb, 2024$11.09$7.83$3.2616,920,678+24.30%
Jan, 2024$12.68$8.09$4.5924,364,973-28.67%

Similar to CDNA