9.18
18.30%
+1.42
After Hours:
9.18
Caredx Inc Stock (CDNA) Price History
The historical daily chart and data for Caredx Inc stock (CDNA), show that the latest closing stock price as of May 01, 2024, is $9.18.
- Caredx Inc all-time high stock price is $99.83, occurred on January 20, 2021.
- The lowest Caredx Inc stock price recorded was $0.76 on April 28, 2017. Since then, Caredx Inc's stock price has risen over 1,108% to $9.18 now.
- The 52-week high stock price for CDNA is $12.93, representing a 40.85% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for CDNA is $4.80, indicating a -47.71% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Caredx Inc (CDNA) stock in the beginning of 2023 was $46.60. The stock closed the year at $11.41, a loss of over -75.52% for the year.
The table below shows more information about CDNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 01, 2024 | $9.96 | $8.43 | $1.53 | 2,596,591.0 | +18.30% |
Apr 30, 2024 | $8.32 | $7.74 | $0.58 | 822,081.0 | -5.37% |
Apr 29, 2024 | $8.43 | $7.61 | $0.82 | 711,420.0 | +8.47% |
Apr 26, 2024 | $7.84 | $7.42 | $0.42 | 491,071.0 | +0.00% |
Apr 25, 2024 | $7.80 | $7.53 | $0.27 | 540,526.0 | -5.26% |
Apr 24, 2024 | $8.37 | $7.96 | $0.41 | 504,832.0 | -3.04% |
Apr 23, 2024 | $8.76 | $8.15 | $0.6073 | 446,345.0 | +0.73% |
Apr 22, 2024 | $8.47 | $8.01 | $0.465 | 467,694.0 | -1.68% |
Apr 19, 2024 | $8.34 | $7.98 | $0.36 | 495,378.0 | +2.97% |
Apr 18, 2024 | $8.50 | $8.06 | $0.44 | 653,290.0 | -2.54% |
Apr 17, 2024 | $8.42 | $7.91 | $0.51 | 1,984,710.0 | +5.48% |
Apr 16, 2024 | $8.11 | $7.84 | $0.27 | 485,922.0 | -4.27% |
Apr 15, 2024 | $8.60 | $8.00 | $0.60 | 609,497.0 | -3.87% |
Apr 12, 2024 | $9.14 | $8.46 | $0.68 | 726,163.0 | -6.67% |
Apr 11, 2024 | $9.34 | $9.07 | $0.27 | 539,117.0 | -1.30% |
Apr 10, 2024 | $9.49 | $9.14 | $0.3475 | 547,345.0 | -6.93% |
Apr 09, 2024 | $10.15 | $9.59 | $0.56 | 424,866.0 | +4.30% |
Apr 08, 2024 | $9.77 | $9.53 | $0.24 | 211,170.0 | -0.93% |
Apr 05, 2024 | $9.94 | $9.51 | $0.43 | 365,904.0 | -1.73% |
Apr 04, 2024 | $10.30 | $9.79 | $0.51 | 649,309.0 | -2.39% |
Apr 03, 2024 | $10.15 | $9.80 | $0.345 | 533,965.0 | +0.90% |
Apr 02, 2024 | $10.01 | $9.72 | $0.29 | 567,283.0 | -3.59% |
Caredx Inc Stock (CDNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caredx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caredx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caredx Inc Stock (CDNA) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $9.96 | $8.43 | $1.53 | 2,596,591.0 | +0.00% |
Apr, 2024 | $10.71 | $7.42 | $3.29 | 15,926,681.0 | -13.31% |
Mar, 2024 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
Feb, 2024 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
Jan, 2024 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
Caredx Inc Stock (CDNA) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $12.93 | $9.14 | $3.79 | 23,916,291.0 | +23.58% |
Nov, 2023 | $10.33 | $5.20 | $5.13 | 31,220,549.0 | +79.48% |
Oct, 2023 | $7.04 | $4.80 | $2.24 | 18,974,015.0 | -22.71% |
Sep, 2023 | $9.79 | $6.87 | $2.92 | 12,658,724.0 | -24.81% |
Aug, 2023 | $11.80 | $8.23 | $3.57 | 17,883,199.0 | -14.67% |
Jul, 2023 | $11.52 | $8.11 | $3.41 | 21,479,248.0 | +28.35% |
Jun, 2023 | $8.88 | $7.62 | $1.26 | 18,963,531.0 | +6.52% |
May, 2023 | $9.25 | $6.22 | $3.03 | 17,006,660.0 | -1.36% |
Apr, 2023 | $9.56 | $7.63 | $1.93 | 14,642,792.0 | -11.49% |
Mar, 2023 | $16.54 | $8.10 | $8.44 | 54,089,397.0 | -45.66% |
Feb, 2023 | $18.04 | $13.32 | $4.72 | 17,447,085.0 | +12.58% |
Jan, 2023 | $15.61 | $10.50 | $5.11 | 17,447,491.0 | +30.94% |
Caredx Inc Stock (CDNA) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $13.91 | $10.68 | $3.23 | 23,139,542.0 | -11.89% |
Nov, 2022 | $20.71 | $11.92 | $8.79 | 23,594,742.0 | -34.96% |
Oct, 2022 | $20.27 | $14.93 | $5.34 | 16,896,378.0 | +16.98% |
Sep, 2022 | $20.91 | $15.66 | $5.25 | 19,147,316.0 | -13.12% |
Aug, 2022 | $27.33 | $19.06 | $8.27 | 18,663,410.0 | -17.65% |
Jul, 2022 | $26.57 | $21.52 | $5.05 | 12,280,718.0 | +10.75% |
Jun, 2022 | $27.35 | $19.34 | $8.00 | 19,106,173.0 | -14.59% |
May, 2022 | $34.30 | $21.25 | $13.05 | 23,469,953.0 | -17.38% |
Apr, 2022 | $40.10 | $28.67 | $11.43 | 14,904,719.0 | -17.71% |
Mar, 2022 | $41.50 | $27.87 | $13.63 | 17,634,267.0 | -3.62% |
Feb, 2022 | $46.88 | $34.09 | $12.79 | 11,453,955.0 | -8.18% |
Jan, 2022 | $47.82 | $35.18 | $12.64 | 14,605,462.0 | -8.09% |
Cap:
|
Volume (24h):