Get the Stockscreener App
17.15
2.50%
-0.44
Caredx Inc Stock (CDNA) Price History
The historical daily chart and data for Caredx Inc stock (CDNA), show that the latest closing stock price as of March 20, 2026, is $17.15.
- Caredx Inc all-time high stock price is $99.83, occurred on January 20, 2021.
- The lowest Caredx Inc stock price recorded was $0.76 on April 28, 2017. Since then, Caredx Inc's stock price has risen over 2,157% to $17.15 now.
- The 52-week high stock price for CDNA is $21.48, representing a 25.28% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for CDNA is $10.96, indicating a -36.09% decrease from the current share price, occurred on July 17, 2025.
- The closing price of Caredx Inc (CDNA) stock in the beginning of 2025 was $46.60. The stock closed the year at $11.41, a loss of over -75.52% for the year.
The table below shows more information about CDNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $17.82 | $16.98 | $0.84 | 1,041,473.0 | -2.50% |
| Mar 19, 2026 | $17.83 | $16.86 | $0.97 | 537,878.0 | +1.21% |
| Mar 18, 2026 | $17.64 | $17.19 | $0.445 | 593,593.0 | -1.25% |
| Mar 17, 2026 | $17.80 | $17.41 | $0.385 | 380,094.0 | +1.62% |
| Mar 16, 2026 | $17.46 | $16.96 | $0.50 | 404,747.0 | +1.82% |
| Mar 13, 2026 | $17.10 | $16.46 | $0.64 | 534,326.0 | +3.40% |
| Mar 12, 2026 | $17.00 | $16.27 | $0.7345 | 656,750.0 | -4.08% |
| Mar 11, 2026 | $17.19 | $16.41 | $0.78 | 472,158.0 | +1.00% |
| Mar 10, 2026 | $17.79 | $16.94 | $0.85 | 397,270.0 | -4.28% |
| Mar 09, 2026 | $18.12 | $17.24 | $0.885 | 417,730.0 | -0.84% |
| Mar 06, 2026 | $18.52 | $17.76 | $0.755 | 433,628.0 | -4.59% |
| Mar 05, 2026 | $19.05 | $18.41 | $0.645 | 702,836.0 | -1.63% |
| Mar 04, 2026 | $19.33 | $18.63 | $0.70 | 389,245.0 | +1.38% |
| Mar 03, 2026 | $18.90 | $17.62 | $1.28 | 1,027,281.0 | +0.29% |
| Mar 02, 2026 | $19.11 | $18.37 | $0.735 | 739,696.0 | -0.08% |
| Feb 27, 2026 | $19.00 | $18.34 | $0.66 | 661,251.0 | -0.32% |
| Feb 26, 2026 | $18.90 | $17.65 | $1.25 | 1,109,353.0 | +1.95% |
| Feb 25, 2026 | $18.81 | $17.05 | $1.76 | 1,437,756.0 | -4.10% |
| Feb 24, 2026 | $19.43 | $18.58 | $0.845 | 583,076.0 | +2.45% |
| Feb 23, 2026 | $18.98 | $18.23 | $0.745 | 643,601.0 | -0.05% |
Caredx Inc Stock (CDNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caredx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caredx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caredx Inc Stock (CDNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.33 | $16.27 | $3.06 | 9,770,178.0 | -8.58% |
| Feb, 2026 | $21.40 | $17.05 | $4.35 | 13,353,934.0 | -8.71% |
| Jan, 2026 | $21.48 | $16.94 | $4.54 | 15,462,623.0 | +9.08% |
Caredx Inc Stock (CDNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.92 | $17.11 | $3.81 | 15,345,097.0 | +6.72% |
| Nov, 2025 | $18.25 | $14.27 | $3.98 | 21,473,061.0 | +19.13% |
| Oct, 2025 | $15.57 | $13.95 | $1.62 | 23,216,077.0 | +3.16% |
| Sep, 2025 | $15.75 | $12.37 | $3.38 | 31,080,411.0 | +6.44% |
| Aug, 2025 | $13.77 | $11.26 | $2.51 | 30,874,058.0 | +11.19% |
| Jul, 2025 | $20.91 | $10.96 | $9.95 | 44,918,672.0 | -37.13% |
| Jun, 2025 | $20.39 | $16.41 | $3.98 | 20,201,278.0 | +15.01% |
| May, 2025 | $18.02 | $14.09 | $3.93 | 31,407,722.0 | +0.65% |
| Apr, 2025 | $20.13 | $15.78 | $4.35 | 16,284,152.0 | -4.90% |
| Mar, 2025 | $22.61 | $17.05 | $5.56 | 13,823,974.0 | -19.86% |
| Feb, 2025 | $25.55 | $19.75 | $5.80 | 18,554,707.0 | -4.94% |
| Jan, 2025 | $25.95 | $21.09 | $4.86 | 15,963,938.0 | +8.83% |
Caredx Inc Stock (CDNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $20.09 | $6.28 | 13,419,411.0 | -13.69% |
| Nov, 2024 | $25.85 | $20.77 | $5.08 | 16,566,576.0 | +10.89% |
| Oct, 2024 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| Sep, 2024 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| Aug, 2024 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| Jul, 2024 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| Jun, 2024 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| May, 2024 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| Apr, 2024 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| Mar, 2024 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| Feb, 2024 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| Jan, 2024 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
0.57%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):