Get the Stockscreener App
18.61
3.45%
-0.70
Caredx Inc Stock (CDNA) Price History
The historical daily chart and data for Caredx Inc stock (CDNA), show that the latest closing stock price as of December 05, 2025, is $18.61.
- Caredx Inc all-time high stock price is $99.83, occurred on January 20, 2021.
- The lowest Caredx Inc stock price recorded was $0.76 on April 28, 2017. Since then, Caredx Inc's stock price has risen over 2,349% to $18.61 now.
- The 52-week high stock price for CDNA is $25.95, representing a 39.44% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for CDNA is $10.96, indicating a -41.11% decrease from the current share price, occurred on July 17, 2025.
- The closing price of Caredx Inc (CDNA) stock in the beginning of 2024 was $46.60. The stock closed the year at $11.41, a loss of over -75.52% for the year.
The table below shows more information about CDNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $19.35 | $18.49 | $0.86 | 351,008.0 | -3.52% |
| Dec 04, 2025 | $19.80 | $18.63 | $1.17 | 860,682.0 | +2.44% |
| Dec 03, 2025 | $18.99 | $17.42 | $1.57 | 1,065,028.0 | +8.08% |
| Dec 02, 2025 | $17.73 | $17.16 | $0.57 | 662,345.0 | +1.51% |
| Dec 01, 2025 | $17.85 | $17.11 | $0.74 | 587,430.0 | -3.86% |
| Nov 28, 2025 | $18.20 | $17.57 | $0.63 | 245,496.0 | +0.34% |
| Nov 26, 2025 | $18.06 | $17.50 | $0.5599 | 565,274.0 | -0.50% |
| Nov 25, 2025 | $18.25 | $17.71 | $0.5358 | 777,412.0 | -0.33% |
| Nov 24, 2025 | $18.20 | $17.04 | $1.16 | 980,800.0 | +4.54% |
| Nov 21, 2025 | $17.26 | $15.60 | $1.66 | 796,756.0 | +9.01% |
| Nov 20, 2025 | $16.85 | $15.71 | $1.14 | 682,966.0 | -1.38% |
| Nov 19, 2025 | $16.18 | $15.68 | $0.50 | 664,527.0 | +1.40% |
| Nov 18, 2025 | $15.82 | $15.22 | $0.60 | 631,551.0 | +1.61% |
| Nov 17, 2025 | $15.91 | $15.15 | $0.76 | 927,888.0 | -2.67% |
| Nov 14, 2025 | $16.05 | $15.44 | $0.6108 | 843,023.0 | +0.41% |
| Nov 13, 2025 | $16.24 | $15.80 | $0.44 | 1,206,503.0 | -2.70% |
| Nov 12, 2025 | $16.89 | $16.12 | $0.765 | 980,404.0 | -2.80% |
| Nov 11, 2025 | $17.09 | $16.60 | $0.492 | 1,134,325.0 | +0.48% |
| Nov 10, 2025 | $16.72 | $15.83 | $0.8863 | 1,708,209.0 | +6.91% |
| Nov 07, 2025 | $16.03 | $14.72 | $1.31 | 1,435,003.0 | +4.06% |
| Nov 06, 2025 | $16.46 | $14.58 | $1.88 | 1,552,551.0 | -9.20% |
| Nov 05, 2025 | $16.60 | $14.42 | $2.18 | 3,692,680.0 | +13.84% |
Caredx Inc Stock (CDNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caredx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caredx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caredx Inc Stock (CDNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.80 | $17.11 | $2.69 | 3,526,493.0 | +4.25% |
| Nov, 2025 | $18.25 | $14.27 | $3.98 | 21,473,061.0 | +19.13% |
| Oct, 2025 | $15.57 | $13.95 | $1.62 | 23,216,077.0 | +3.16% |
| Sep, 2025 | $15.75 | $12.37 | $3.38 | 31,080,411.0 | +6.44% |
| Aug, 2025 | $13.77 | $11.26 | $2.51 | 30,874,058.0 | +11.19% |
| Jul, 2025 | $20.91 | $10.96 | $9.95 | 44,918,672.0 | -37.13% |
| Jun, 2025 | $20.39 | $16.41 | $3.98 | 20,201,278.0 | +15.01% |
| May, 2025 | $18.02 | $14.09 | $3.93 | 31,407,722.0 | +0.65% |
| Apr, 2025 | $20.13 | $15.78 | $4.35 | 16,284,152.0 | -4.90% |
| Mar, 2025 | $22.61 | $17.05 | $5.56 | 13,823,974.0 | -19.86% |
| Feb, 2025 | $25.55 | $19.75 | $5.80 | 18,554,707.0 | -4.94% |
| Jan, 2025 | $25.95 | $21.09 | $4.86 | 15,963,938.0 | +8.83% |
Caredx Inc Stock (CDNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $20.09 | $6.28 | 13,419,411.0 | -13.69% |
| Nov, 2024 | $25.85 | $20.77 | $5.08 | 16,566,576.0 | +10.89% |
| Oct, 2024 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| Sep, 2024 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| Aug, 2024 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| Jul, 2024 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| Jun, 2024 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| May, 2024 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| Apr, 2024 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| Mar, 2024 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| Feb, 2024 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| Jan, 2024 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
Caredx Inc Stock (CDNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.93 | $9.14 | $3.79 | 23,916,291.0 | +23.58% |
| Nov, 2023 | $10.33 | $5.20 | $5.13 | 31,220,549.0 | +79.48% |
| Oct, 2023 | $7.04 | $4.80 | $2.24 | 18,974,015.0 | -22.71% |
| Sep, 2023 | $9.79 | $6.87 | $2.92 | 12,658,724.0 | -24.81% |
| Aug, 2023 | $11.80 | $8.23 | $3.57 | 17,883,199.0 | -14.67% |
| Jul, 2023 | $11.52 | $8.11 | $3.41 | 21,479,248.0 | +28.35% |
| Jun, 2023 | $8.88 | $7.62 | $1.26 | 18,963,531.0 | +6.52% |
| May, 2023 | $9.25 | $6.22 | $3.03 | 17,006,660.0 | -1.36% |
| Apr, 2023 | $9.56 | $7.63 | $1.93 | 14,642,792.0 | -11.49% |
| Mar, 2023 | $16.54 | $8.10 | $8.44 | 54,089,397.0 | -45.66% |
| Feb, 2023 | $18.04 | $13.32 | $4.72 | 17,447,085.0 | +12.58% |
| Jan, 2023 | $15.61 | $10.50 | $5.11 | 17,447,491.0 | +30.94% |
0.68%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):