Get the Stockscreener App
21.44
2.81%
-0.62
After Hours:
21.44
Caredx Inc Stock (CDNA) Price History
The historical daily chart and data for Caredx Inc stock (CDNA), show that the latest closing stock price as of January 17, 2025, is $21.44.
- Caredx Inc all-time high stock price is $99.83, occurred on January 20, 2021.
- The lowest Caredx Inc stock price recorded was $0.76 on April 28, 2017. Since then, Caredx Inc's stock price has risen over 2,721% to $21.44 now.
- The 52-week high stock price for CDNA is $34.84, representing a 62.50% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for CDNA is $7.42, indicating a -65.39% decrease from the current share price, occurred on April 26, 2024.
- The closing price of Caredx Inc (CDNA) stock in the beginning of 2024 was $46.60. The stock closed the year at $11.41, a loss of over -75.52% for the year.
The table below shows more information about CDNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $22.61 | $21.15 | $1.46 | 865,601.0 | -2.81% |
| Jan 16, 2025 | $22.76 | $21.09 | $1.67 | 1,011,927.0 | -2.82% |
| Jan 15, 2025 | $24.68 | $22.22 | $2.46 | 1,046,920.0 | +2.95% |
| Jan 14, 2025 | $25.95 | $21.83 | $4.12 | 1,340,968.0 | -12.05% |
| Jan 13, 2025 | $25.25 | $23.07 | $2.18 | 1,784,071.0 | +6.09% |
| Jan 10, 2025 | $24.24 | $23.04 | $1.20 | 1,287,762.0 | -1.54% |
| Jan 08, 2025 | $24.05 | $22.00 | $2.05 | 855,691.0 | +5.63% |
| Jan 07, 2025 | $23.91 | $22.07 | $1.83 | 551,142.0 | -2.66% |
| Jan 06, 2025 | $23.37 | $22.00 | $1.37 | 544,192.0 | +4.52% |
| Jan 03, 2025 | $22.53 | $21.67 | $0.86 | 341,739.0 | +3.76% |
| Jan 02, 2025 | $22.24 | $21.24 | $1.00 | 301,011.0 | +0.51% |
| Dec 31, 2024 | $21.66 | $20.99 | $0.67 | 765,038.0 | +1.09% |
| Dec 30, 2024 | $21.35 | $20.35 | $1.00 | 408,705.0 | +0.43% |
| Dec 27, 2024 | $21.54 | $20.83 | $0.71 | 440,517.0 | -1.63% |
| Dec 26, 2024 | $21.68 | $20.74 | $0.94 | 437,075.0 | +0.09% |
| Dec 24, 2024 | $21.42 | $20.59 | $0.825 | 289,299.0 | +2.34% |
Caredx Inc Stock (CDNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caredx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caredx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caredx Inc Stock (CDNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $25.95 | $21.09 | $4.86 | 10,796,625.0 | +0.14% |
Caredx Inc Stock (CDNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $20.09 | $6.28 | 13,419,411.0 | -13.69% |
| Nov, 2024 | $25.85 | $20.77 | $5.08 | 16,566,576.0 | +10.89% |
| Oct, 2024 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| Sep, 2024 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| Aug, 2024 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| Jul, 2024 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| Jun, 2024 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| May, 2024 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| Apr, 2024 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| Mar, 2024 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| Feb, 2024 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| Jan, 2024 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
Caredx Inc Stock (CDNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.93 | $9.14 | $3.79 | 23,916,291.0 | +23.58% |
| Nov, 2023 | $10.33 | $5.20 | $5.13 | 31,220,549.0 | +79.48% |
| Oct, 2023 | $7.04 | $4.80 | $2.24 | 18,974,015.0 | -22.71% |
| Sep, 2023 | $9.79 | $6.87 | $2.92 | 12,658,724.0 | -24.81% |
| Aug, 2023 | $11.80 | $8.23 | $3.57 | 17,883,199.0 | -14.67% |
| Jul, 2023 | $11.52 | $8.11 | $3.41 | 21,479,248.0 | +28.35% |
| Jun, 2023 | $8.88 | $7.62 | $1.26 | 18,963,531.0 | +6.52% |
| May, 2023 | $9.25 | $6.22 | $3.03 | 17,006,660.0 | -1.36% |
| Apr, 2023 | $9.56 | $7.63 | $1.93 | 14,642,792.0 | -11.49% |
| Mar, 2023 | $16.54 | $8.10 | $8.44 | 54,089,397.0 | -45.66% |
| Feb, 2023 | $18.04 | $13.32 | $4.72 | 17,447,085.0 | +12.58% |
| Jan, 2023 | $15.61 | $10.50 | $5.11 | 17,447,491.0 | +30.94% |
6.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):