Get the Stockscreener App
21.56
1.84%
0.39
After Hours:
21.56
Caredx Inc Stock (CDNA) Price History
The historical daily chart and data for Caredx Inc stock (CDNA), show that the latest closing stock price as of November 18, 2024, is $21.56.
- Caredx Inc all-time high stock price is $99.83, occurred on January 20, 2021.
- The lowest Caredx Inc stock price recorded was $0.76 on April 28, 2017. Since then, Caredx Inc's stock price has risen over 2,737% to $21.56 now.
- The 52-week high stock price for CDNA is $34.84, representing a 61.60% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for CDNA is $7.42, indicating a -65.58% decrease from the current share price, occurred on April 26, 2024.
- The closing price of Caredx Inc (CDNA) stock in the beginning of 2023 was $46.60. The stock closed the year at $11.41, a loss of over -75.52% for the year.
The table below shows more information about CDNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $22.04 | $21.21 | $0.825 | 669,585.0 | +1.84% |
| Nov 15, 2024 | $21.79 | $21.02 | $0.77 | 1,058,936.0 | -1.76% |
| Nov 14, 2024 | $23.30 | $21.31 | $1.99 | 973,136.0 | -5.40% |
| Nov 13, 2024 | $24.42 | $22.77 | $1.65 | 837,799.0 | -2.32% |
| Nov 12, 2024 | $23.96 | $22.89 | $1.07 | 620,463.0 | -0.09% |
| Nov 11, 2024 | $24.90 | $23.21 | $1.69 | 906,291.0 | -1.31% |
| Nov 08, 2024 | $24.12 | $23.50 | $0.62 | 720,109.0 | -0.96% |
| Nov 07, 2024 | $24.24 | $23.02 | $1.22 | 1,159,832.0 | +2.89% |
| Nov 06, 2024 | $24.84 | $22.93 | $1.91 | 946,932.0 | +1.35% |
| Nov 05, 2024 | $23.36 | $20.77 | $2.59 | 1,704,112.0 | -0.13% |
| Nov 04, 2024 | $23.09 | $22.22 | $0.87 | 918,602.0 | +1.28% |
| Nov 01, 2024 | $23.00 | $22.01 | $0.99 | 701,624.0 | +2.30% |
| Oct 31, 2024 | $23.20 | $22.10 | $1.10 | 645,843.0 | -3.70% |
| Oct 30, 2024 | $23.30 | $22.24 | $1.06 | 565,886.0 | +1.68% |
| Oct 29, 2024 | $22.76 | $21.54 | $1.22 | 739,248.0 | -1.27% |
| Oct 28, 2024 | $23.64 | $22.63 | $1.01 | 653,918.0 | +2.23% |
| Oct 25, 2024 | $23.55 | $22.35 | $1.20 | 506,496.0 | -2.01% |
| Oct 24, 2024 | $23.83 | $22.62 | $1.21 | 574,383.0 | -1.13% |
| Oct 23, 2024 | $23.38 | $22.59 | $0.79 | 488,832.0 | -0.13% |
| Oct 22, 2024 | $23.91 | $23.02 | $0.889 | 667,950.0 | -1.41% |
Caredx Inc Stock (CDNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caredx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caredx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caredx Inc Stock (CDNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.90 | $20.77 | $4.13 | 11,887,006.0 | -2.58% |
| Oct, 2024 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| Sep, 2024 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| Aug, 2024 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| Jul, 2024 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| Jun, 2024 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| May, 2024 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| Apr, 2024 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| Mar, 2024 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| Feb, 2024 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| Jan, 2024 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
Caredx Inc Stock (CDNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.93 | $9.14 | $3.79 | 23,916,291.0 | +23.58% |
| Nov, 2023 | $10.33 | $5.20 | $5.13 | 31,220,549.0 | +79.48% |
| Oct, 2023 | $7.04 | $4.80 | $2.24 | 18,974,015.0 | -22.71% |
| Sep, 2023 | $9.79 | $6.87 | $2.92 | 12,658,724.0 | -24.81% |
| Aug, 2023 | $11.80 | $8.23 | $3.57 | 17,883,199.0 | -14.67% |
| Jul, 2023 | $11.52 | $8.11 | $3.41 | 21,479,248.0 | +28.35% |
| Jun, 2023 | $8.88 | $7.62 | $1.26 | 18,963,531.0 | +6.52% |
| May, 2023 | $9.25 | $6.22 | $3.03 | 17,006,660.0 | -1.36% |
| Apr, 2023 | $9.56 | $7.63 | $1.93 | 14,642,792.0 | -11.49% |
| Mar, 2023 | $16.54 | $8.10 | $8.44 | 54,089,397.0 | -45.66% |
| Feb, 2023 | $18.04 | $13.32 | $4.72 | 17,447,085.0 | +12.58% |
| Jan, 2023 | $15.61 | $10.50 | $5.11 | 17,447,491.0 | +30.94% |
Caredx Inc Stock (CDNA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.91 | $10.68 | $3.23 | 23,139,542.0 | -11.89% |
| Nov, 2022 | $20.71 | $11.92 | $8.79 | 23,594,742.0 | -34.96% |
| Oct, 2022 | $20.27 | $14.93 | $5.34 | 16,896,378.0 | +16.98% |
| Sep, 2022 | $20.91 | $15.66 | $5.25 | 19,147,316.0 | -13.12% |
| Aug, 2022 | $27.33 | $19.06 | $8.27 | 18,663,410.0 | -17.65% |
| Jul, 2022 | $26.57 | $21.52 | $5.05 | 12,280,718.0 | +10.75% |
| Jun, 2022 | $27.35 | $19.34 | $8.00 | 19,106,173.0 | -14.59% |
| May, 2022 | $34.30 | $21.25 | $13.05 | 23,469,953.0 | -17.38% |
| Apr, 2022 | $40.10 | $28.67 | $11.43 | 14,904,719.0 | -17.71% |
| Mar, 2022 | $41.50 | $27.87 | $13.63 | 17,634,267.0 | -3.62% |
| Feb, 2022 | $46.88 | $34.09 | $12.79 | 11,453,955.0 | -8.18% |
| Jan, 2022 | $47.82 | $35.18 | $12.64 | 14,605,462.0 | -8.09% |
5.04%
3.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):