Get the Stockscreener App
20.61
0.29%
0.06
After Hours:
20.61
Caredx Inc Stock (CDNA) Price History
The historical daily chart and data for Caredx Inc stock (CDNA), show that the latest closing stock price as of December 20, 2024, is $20.61.
- Caredx Inc all-time high stock price is $99.83, occurred on January 20, 2021.
- The lowest Caredx Inc stock price recorded was $0.76 on April 28, 2017. Since then, Caredx Inc's stock price has risen over 2,612% to $20.61 now.
- The 52-week high stock price for CDNA is $34.84, representing a 69.04% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for CDNA is $7.42, indicating a -64.00% decrease from the current share price, occurred on April 26, 2024.
- The closing price of Caredx Inc (CDNA) stock in the beginning of 2023 was $46.60. The stock closed the year at $11.41, a loss of over -75.52% for the year.
The table below shows more information about CDNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $21.15 | $20.10 | $1.05 | 1,695,369.0 | +0.29% |
| Dec 19, 2024 | $21.21 | $20.12 | $1.09 | 732,441.0 | +0.74% |
| Dec 18, 2024 | $22.86 | $20.09 | $2.77 | 956,389.0 | -7.86% |
| Dec 17, 2024 | $23.10 | $21.97 | $1.13 | 674,333.0 | -3.19% |
| Dec 16, 2024 | $23.29 | $22.40 | $0.8899 | 816,039.0 | +0.04% |
| Dec 13, 2024 | $23.99 | $22.65 | $1.34 | 753,169.0 | -2.72% |
| Dec 12, 2024 | $24.76 | $23.49 | $1.27 | 483,196.0 | -2.81% |
| Dec 11, 2024 | $25.07 | $24.14 | $0.935 | 505,115.0 | +0.46% |
| Dec 10, 2024 | $25.38 | $24.04 | $1.34 | 636,291.0 | -3.41% |
| Dec 09, 2024 | $25.84 | $23.86 | $1.98 | 647,538.0 | -0.48% |
| Dec 06, 2024 | $25.50 | $24.46 | $1.04 | 465,610.0 | +1.38% |
| Dec 05, 2024 | $26.23 | $24.65 | $1.59 | 791,011.0 | -4.71% |
| Dec 04, 2024 | $26.37 | $24.21 | $2.16 | 710,203.0 | +3.85% |
| Dec 03, 2024 | $25.69 | $24.38 | $1.31 | 536,007.0 | -2.65% |
| Dec 02, 2024 | $25.76 | $24.32 | $1.44 | 621,209.0 | +4.48% |
| Nov 29, 2024 | $25.35 | $24.33 | $1.02 | 269,293.0 | -1.49% |
| Nov 27, 2024 | $25.85 | $24.55 | $1.30 | 635,795.0 | -0.82% |
| Nov 26, 2024 | $25.20 | $23.36 | $1.84 | 925,013.0 | +4.17% |
| Nov 25, 2024 | $24.37 | $22.99 | $1.38 | 1,093,168.0 | +4.24% |
| Nov 22, 2024 | $23.49 | $22.41 | $1.08 | 814,706.0 | +2.44% |
Caredx Inc Stock (CDNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caredx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caredx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caredx Inc Stock (CDNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $20.09 | $6.28 | 12,719,289.0 | -16.01% |
| Nov, 2024 | $25.85 | $20.77 | $5.08 | 16,566,576.0 | +10.89% |
| Oct, 2024 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| Sep, 2024 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| Aug, 2024 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| Jul, 2024 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| Jun, 2024 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| May, 2024 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| Apr, 2024 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| Mar, 2024 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| Feb, 2024 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| Jan, 2024 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
Caredx Inc Stock (CDNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.93 | $9.14 | $3.79 | 23,916,291.0 | +23.58% |
| Nov, 2023 | $10.33 | $5.20 | $5.13 | 31,220,549.0 | +79.48% |
| Oct, 2023 | $7.04 | $4.80 | $2.24 | 18,974,015.0 | -22.71% |
| Sep, 2023 | $9.79 | $6.87 | $2.92 | 12,658,724.0 | -24.81% |
| Aug, 2023 | $11.80 | $8.23 | $3.57 | 17,883,199.0 | -14.67% |
| Jul, 2023 | $11.52 | $8.11 | $3.41 | 21,479,248.0 | +28.35% |
| Jun, 2023 | $8.88 | $7.62 | $1.26 | 18,963,531.0 | +6.52% |
| May, 2023 | $9.25 | $6.22 | $3.03 | 17,006,660.0 | -1.36% |
| Apr, 2023 | $9.56 | $7.63 | $1.93 | 14,642,792.0 | -11.49% |
| Mar, 2023 | $16.54 | $8.10 | $8.44 | 54,089,397.0 | -45.66% |
| Feb, 2023 | $18.04 | $13.32 | $4.72 | 17,447,085.0 | +12.58% |
| Jan, 2023 | $15.61 | $10.50 | $5.11 | 17,447,491.0 | +30.94% |
Caredx Inc Stock (CDNA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.91 | $10.68 | $3.23 | 23,139,542.0 | -11.89% |
| Nov, 2022 | $20.71 | $11.92 | $8.79 | 23,594,742.0 | -34.96% |
| Oct, 2022 | $20.27 | $14.93 | $5.34 | 16,896,378.0 | +16.98% |
| Sep, 2022 | $20.91 | $15.66 | $5.25 | 19,147,316.0 | -13.12% |
| Aug, 2022 | $27.33 | $19.06 | $8.27 | 18,663,410.0 | -17.65% |
| Jul, 2022 | $26.57 | $21.52 | $5.05 | 12,280,718.0 | +10.75% |
| Jun, 2022 | $27.35 | $19.34 | $8.00 | 19,106,173.0 | -14.59% |
| May, 2022 | $34.30 | $21.25 | $13.05 | 23,469,953.0 | -17.38% |
| Apr, 2022 | $40.10 | $28.67 | $11.43 | 14,904,719.0 | -17.71% |
| Mar, 2022 | $41.50 | $27.87 | $13.63 | 17,634,267.0 | -3.62% |
| Feb, 2022 | $46.88 | $34.09 | $12.79 | 11,453,955.0 | -8.18% |
| Jan, 2022 | $47.82 | $35.18 | $12.64 | 14,605,462.0 | -8.09% |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):