17.28
Caredx Inc Stock (CDNA) Price History
The historical daily chart and data for Caredx Inc stock (CDNA), show that the latest closing stock price as of April 04, 2025, is $17.28.
- Caredx Inc all-time high stock price is $99.83, occurred on January 20, 2021.
- The lowest Caredx Inc stock price recorded was $0.76 on April 28, 2017. Since then, Caredx Inc's stock price has risen over 2,174% to $17.28 now.
- The 52-week high stock price for CDNA is $34.84, representing a 101.62% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for CDNA is $7.42, indicating a -57.06% decrease from the current share price, occurred on April 26, 2024.
- The closing price of Caredx Inc (CDNA) stock in the beginning of 2024 was $46.60. The stock closed the year at $11.41, a loss of over -75.52% for the year.
The table below shows more information about CDNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 04, 2025 | $18.55 | $16.44 | $2.11 | 1,029,539.0 | -0.52% |
Apr 03, 2025 | $17.60 | $16.72 | $0.8799 | 736,139.0 | -5.55% |
Apr 02, 2025 | $18.51 | $17.16 | $1.35 | 649,367.0 | +3.90% |
Apr 01, 2025 | $17.86 | $16.98 | $0.88 | 677,489.0 | -0.28% |
Mar 31, 2025 | $17.87 | $17.05 | $0.82 | 580,260.0 | -1.17% |
Mar 28, 2025 | $18.31 | $17.77 | $0.54 | 357,406.0 | -2.13% |
Mar 27, 2025 | $18.62 | $18.01 | $0.61 | 347,635.0 | +0.66% |
Mar 26, 2025 | $19.05 | $18.11 | $0.94 | 874,989.0 | -4.45% |
Mar 25, 2025 | $19.60 | $18.84 | $0.76 | 520,806.0 | -2.70% |
Mar 24, 2025 | $20.00 | $19.41 | $0.59 | 385,193.0 | +1.50% |
Mar 21, 2025 | $19.36 | $18.16 | $1.20 | 737,156.0 | +2.22% |
Mar 20, 2025 | $19.23 | $18.74 | $0.49 | 354,434.0 | -1.41% |
Mar 19, 2025 | $19.60 | $18.67 | $0.93 | 545,845.0 | +2.46% |
Mar 18, 2025 | $19.21 | $18.64 | $0.57 | 500,575.0 | -2.91% |
Mar 17, 2025 | $19.34 | $18.58 | $0.76 | 656,582.0 | +1.96% |
Mar 14, 2025 | $18.92 | $17.88 | $1.04 | 851,231.0 | +7.14% |
Mar 13, 2025 | $18.96 | $17.52 | $1.45 | 741,407.0 | -6.77% |
Mar 12, 2025 | $19.03 | $18.16 | $0.87 | 751,898.0 | +2.83% |
Mar 11, 2025 | $18.78 | $17.73 | $1.05 | 746,220.0 | +1.71% |
Mar 10, 2025 | $18.78 | $18.05 | $0.73 | 819,335.0 | -4.39% |
Mar 07, 2025 | $19.16 | $18.12 | $1.04 | 996,635.0 | +0.11% |
Mar 06, 2025 | $20.09 | $18.87 | $1.21 | 710,080.0 | -7.44% |
Caredx Inc Stock (CDNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caredx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caredx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caredx Inc Stock (CDNA) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2025 | $18.55 | $16.44 | $2.11 | 4,122,073.0 | -2.65% |
Mar, 2025 | $22.61 | $17.05 | $5.56 | 13,823,974.0 | -19.86% |
Feb, 2025 | $25.55 | $19.75 | $5.80 | 18,554,707.0 | -4.94% |
Jan, 2025 | $25.95 | $21.09 | $4.86 | 15,963,938.0 | +8.83% |
Caredx Inc Stock (CDNA) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $26.37 | $20.09 | $6.28 | 13,419,411.0 | -13.69% |
Nov, 2024 | $25.85 | $20.77 | $5.08 | 16,566,576.0 | +10.89% |
Oct, 2024 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
Sep, 2024 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
Aug, 2024 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
Jul, 2024 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
Jun, 2024 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
May, 2024 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
Apr, 2024 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
Mar, 2024 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
Feb, 2024 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
Jan, 2024 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
Caredx Inc Stock (CDNA) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $12.93 | $9.14 | $3.79 | 23,916,291.0 | +23.58% |
Nov, 2023 | $10.33 | $5.20 | $5.13 | 31,220,549.0 | +79.48% |
Oct, 2023 | $7.04 | $4.80 | $2.24 | 18,974,015.0 | -22.71% |
Sep, 2023 | $9.79 | $6.87 | $2.92 | 12,658,724.0 | -24.81% |
Aug, 2023 | $11.80 | $8.23 | $3.57 | 17,883,199.0 | -14.67% |
Jul, 2023 | $11.52 | $8.11 | $3.41 | 21,479,248.0 | +28.35% |
Jun, 2023 | $8.88 | $7.62 | $1.26 | 18,963,531.0 | +6.52% |
May, 2023 | $9.25 | $6.22 | $3.03 | 17,006,660.0 | -1.36% |
Apr, 2023 | $9.56 | $7.63 | $1.93 | 14,642,792.0 | -11.49% |
Mar, 2023 | $16.54 | $8.10 | $8.44 | 54,089,397.0 | -45.66% |
Feb, 2023 | $18.04 | $13.32 | $4.72 | 17,447,085.0 | +12.58% |
Jan, 2023 | $15.61 | $10.50 | $5.11 | 17,447,491.0 | +30.94% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):