Get the Stockscreener App
18.76
2.80%
-0.54
Caredx Inc Stock (CDNA) Price History
The historical daily chart and data for Caredx Inc stock (CDNA), show that the latest closing stock price as of June 05, 2025, is $18.76.
- Caredx Inc all-time high stock price is $99.83, occurred on January 20, 2021.
- The lowest Caredx Inc stock price recorded was $0.76 on April 28, 2017. Since then, Caredx Inc's stock price has risen over 2,368% to $18.76 now.
- The 52-week high stock price for CDNA is $34.84, representing a 85.71% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for CDNA is $13.18, indicating a -29.74% decrease from the current share price, occurred on June 18, 2024.
- The closing price of Caredx Inc (CDNA) stock in the beginning of 2024 was $46.60. The stock closed the year at $11.41, a loss of over -75.52% for the year.
The table below shows more information about CDNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $19.43 | $18.70 | $0.725 | 1,107,818.0 | -2.80% |
| Jun 04, 2025 | $19.75 | $18.12 | $1.63 | 1,695,466.0 | +10.67% |
| Jun 03, 2025 | $17.74 | $16.65 | $1.09 | 844,044.0 | +2.11% |
| Jun 02, 2025 | $17.23 | $16.41 | $0.83 | 1,123,344.0 | +0.53% |
| May 30, 2025 | $17.07 | $16.22 | $0.8493 | 1,184,778.0 | +2.60% |
| May 29, 2025 | $17.70 | $16.51 | $1.19 | 833,995.0 | -5.69% |
| May 28, 2025 | $17.74 | $17.34 | $0.40 | 844,715.0 | -0.40% |
| May 27, 2025 | $18.02 | $17.37 | $0.65 | 1,378,386.0 | +4.01% |
| May 23, 2025 | $17.14 | $16.57 | $0.57 | 982,264.0 | -0.94% |
| May 22, 2025 | $17.24 | $16.87 | $0.37 | 1,058,691.0 | +0.35% |
| May 21, 2025 | $17.60 | $16.85 | $0.75 | 1,133,745.0 | -3.89% |
| May 20, 2025 | $17.76 | $16.99 | $0.7699 | 1,204,187.0 | +0.23% |
| May 19, 2025 | $17.84 | $17.21 | $0.6292 | 1,659,576.0 | +0.91% |
| May 16, 2025 | $17.82 | $16.28 | $1.54 | 2,463,994.0 | +8.94% |
| May 15, 2025 | $16.39 | $15.68 | $0.71 | 1,684,575.0 | +0.50% |
| May 14, 2025 | $16.63 | $15.81 | $0.82 | 1,530,954.0 | -0.68% |
| May 13, 2025 | $16.66 | $15.98 | $0.68 | 1,538,819.0 | -1.41% |
| May 12, 2025 | $16.39 | $15.48 | $0.905 | 1,603,011.0 | +6.51% |
| May 09, 2025 | $16.22 | $15.21 | $1.01 | 1,675,002.0 | -0.19% |
| May 08, 2025 | $15.66 | $14.72 | $0.94 | 1,622,531.0 | +4.20% |
| May 07, 2025 | $14.79 | $14.20 | $0.595 | 1,461,383.0 | +4.16% |
Caredx Inc Stock (CDNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caredx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caredx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caredx Inc Stock (CDNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $19.75 | $16.41 | $3.34 | 5,878,490.0 | +10.42% |
| May, 2025 | $18.02 | $14.09 | $3.93 | 31,407,722.0 | +0.65% |
| Apr, 2025 | $20.13 | $15.78 | $4.35 | 16,284,152.0 | -4.90% |
| Mar, 2025 | $22.61 | $17.05 | $5.56 | 13,823,974.0 | -19.86% |
| Feb, 2025 | $25.55 | $19.75 | $5.80 | 18,554,707.0 | -4.94% |
| Jan, 2025 | $25.95 | $21.09 | $4.86 | 15,963,938.0 | +8.83% |
Caredx Inc Stock (CDNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $20.09 | $6.28 | 13,419,411.0 | -13.69% |
| Nov, 2024 | $25.85 | $20.77 | $5.08 | 16,566,576.0 | +10.89% |
| Oct, 2024 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| Sep, 2024 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| Aug, 2024 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| Jul, 2024 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| Jun, 2024 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| May, 2024 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| Apr, 2024 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| Mar, 2024 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| Feb, 2024 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| Jan, 2024 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
Caredx Inc Stock (CDNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.93 | $9.14 | $3.79 | 23,916,291.0 | +23.58% |
| Nov, 2023 | $10.33 | $5.20 | $5.13 | 31,220,549.0 | +79.48% |
| Oct, 2023 | $7.04 | $4.80 | $2.24 | 18,974,015.0 | -22.71% |
| Sep, 2023 | $9.79 | $6.87 | $2.92 | 12,658,724.0 | -24.81% |
| Aug, 2023 | $11.80 | $8.23 | $3.57 | 17,883,199.0 | -14.67% |
| Jul, 2023 | $11.52 | $8.11 | $3.41 | 21,479,248.0 | +28.35% |
| Jun, 2023 | $8.88 | $7.62 | $1.26 | 18,963,531.0 | +6.52% |
| May, 2023 | $9.25 | $6.22 | $3.03 | 17,006,660.0 | -1.36% |
| Apr, 2023 | $9.56 | $7.63 | $1.93 | 14,642,792.0 | -11.49% |
| Mar, 2023 | $16.54 | $8.10 | $8.44 | 54,089,397.0 | -45.66% |
| Feb, 2023 | $18.04 | $13.32 | $4.72 | 17,447,085.0 | +12.58% |
| Jan, 2023 | $15.61 | $10.50 | $5.11 | 17,447,491.0 | +30.94% |
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):