Get the Stockscreener App
70.98
2.72%
1.88
Caredx Inc Stock (CDNA) Option Chain
For the November 20, 2026 expiration date, the CDNA stock option chain has a total of 429 contracts, with 423 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1 contracts.
- February 19, 2027 : 3 contracts.
- March 19, 2027 : 4 contracts.
- May 21, 2027 : 0 contracts.
- November 19, 2027 : 4 contracts.
Caredx Inc (CDNA) Most Active Options & Calendar
CDNA Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
7.30 | 1.53 | +26.52% | 379 |
|
75.00
|
5.90 | 1.60 | +37.21% | 22 |
|
85.00
|
2.80 | 1.11 | +65.68% | 12 |
|
80.00
|
4.02 | 0.74 | +22.56% | 6 |
|
65.00
|
9.50 | 1.25 | +15.15% | 3 |
|
60.00
|
14.10 | 0.50 | +3.68% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
CDNA Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.75 | -2.75 | -61.11% | 1 |
|
60.00
|
2.30 | -0.35 | -13.21% | 1 |
|
65.00
|
4.55 | -0.95 | -17.27% | 1 |
|
70.00
|
7.09 | 0.27 | +3.96% | 1 |
|
75.00
|
9.25 | -0.48 | -4.93% | 1 |
|
80.00
|
12.76 | 0.00 | - | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
Caredx Inc Stock (CDNA) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 423 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $70.00 |
7.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):