Get the Stockscreener App
39.73
1.51%
-0.61
After Hours:
39.89
0.16
+0.40%
Caredx Inc Stock (CDNA) Option Chain
For the August 21, 2026 expiration date, the CDNA stock option chain has a total of 1,082 contracts, with 64 call options and 1,018 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Caredx Inc (CDNA) Most Active Options & Calendar
CDNA Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
10.77 | 0.85 | +8.57% | 29 |
|
40.00
|
3.20 | 0.95 | +42.22% | 19 |
|
35.00
|
6.65 | 0.65 | +10.83% | 14 |
|
22.50
|
17.50 | 2.49 | +16.59% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
CDNA Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
3.30 | 0.60 | +22.22% | 1,010 |
|
35.00
|
1.45 | 0.00 | - | 7 |
|
5.00
|
0.15 | -0.06 | -28.57% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Caredx Inc Stock (CDNA) Option Chain Analysis
| Put Volume Total | 1,018 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 15.91 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $30.00 |
0.61%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):