Get the Stockscreener App
14.77
1.53%
-0.23
Pre-market:
14.42
-0.35
-2.37%
Caredx Inc Stock (CDNA) Option Chain
For the November 21, 2025 expiration date, the CDNA stock option chain has a total of 1 contracts, with 0 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- February 20, 2026 : 6 contracts.
- May 15, 2026 : 0 contracts.
Caredx Inc (CDNA) Most Active Options & Calendar
CDNA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
7.80 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
5.10 | 0.00 | - | - |
|
12.50
|
1.71 | 0.00 | - | - |
|
15.00
|
1.80 | 0.00 | - | - |
|
17.50
|
0.40 | 0.00 | - | - |
CDNA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.50 | 0.10 | +25.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.45 | 0.00 | - | - |
|
10.00
|
0.80 | 0.00 | - | - |
|
15.00
|
1.45 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Caredx Inc Stock (CDNA) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $2.50 |
1.64%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):