Get the Stockscreener App
11.77
1.67%
-0.20
Pre-market:
11.78
0.010
+0.08%
Caredx Inc Stock (CDNA) Option Chain
For the August 15, 2025 expiration date, the CDNA stock option chain has a total of 57 contracts, with 51 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Caredx Inc (CDNA) Most Active Options & Calendar
CDNA Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.26 | 0.11 | +73.33% | 51 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.06 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
|
20.00
|
0.10 | 0.00 | - | - |
|
22.50
|
0.03 | 0.00 | - | - |
CDNA Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.05 | -0.04 | -44.44% | 6 |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.03 | 0.00 | - | - |
|
12.50
|
0.80 | 0.00 | - | - |
|
15.00
|
3.29 | 0.00 | - | - |
|
17.50
|
5.76 | 0.00 | - | - |
|
20.00
|
7.45 | 0.00 | - | - |
Caredx Inc Stock (CDNA) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
0.68%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):