Get the Stockscreener App
46.69
3.95%
1.88
After Hours:
46.69
Caredx Inc Stock (CDNA) Option Chain
For the August 21, 2026 expiration date, the CDNA stock option chain has a total of 99 contracts, with 35 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Caredx Inc (CDNA) Most Active Options & Calendar
CDNA Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.08 | 0.48 | +30.00% | 22 |
|
50.00
|
0.21 | -0.09 | -30.00% | 13 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
CDNA Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.03 | 0.00 | - | 34 |
|
10.00
|
0.02 | 0.00 | - | 28 |
|
45.00
|
0.80 | 0.10 | +14.29% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
7.50
|
0.02 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Caredx Inc Stock (CDNA) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 1.83 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $45.00 |
0.30%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):