Get the Stockscreener App
1.01
13.93%
0.1235
After Hours:
.99
-0.02
-1.98%
Cardlytics Inc Stock (CDLX) Price History
The historical daily chart and data for Cardlytics Inc stock (CDLX), show that the latest closing stock price as of February 12, 2026, is $1.01.
- Cardlytics Inc all-time high stock price is $161.47, occurred on February 16, 2021.
- The lowest Cardlytics Inc stock price recorded was $0.7974 on February 04, 2026. Since then, Cardlytics Inc's stock price has risen over 26.66% to $1.01 now.
- The 52-week high stock price for CDLX is $3.615, representing a 257.92% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for CDLX is $0.7974, indicating a -21.05% decrease from the current share price, occurred on February 04, 2026.
- The closing price of Cardlytics Inc (CDLX) stock in the beginning of 2025 was $68.72. The stock closed the year at $5.78, a loss of over -91.59% for the year.
The table below shows more information about CDLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.04 | $0.873 | $0.167 | 1,836,167.0 | +13.93% |
| Feb 11, 2026 | $0.9636 | $0.88 | $0.0836 | 316,992.0 | -4.80% |
| Feb 10, 2026 | $1.03 | $0.9312 | $0.0988 | 457,521.0 | -0.34% |
| Feb 09, 2026 | $0.9576 | $0.8804 | $0.0772 | 498,157.0 | +3.11% |
| Feb 06, 2026 | $0.94 | $0.8734 | $0.0666 | 417,748.0 | +4.78% |
| Feb 05, 2026 | $0.9132 | $0.80 | $0.1132 | 541,740.0 | +3.32% |
| Feb 04, 2026 | $0.9435 | $0.7974 | $0.1461 | 1,040,063.0 | -5.11% |
| Feb 03, 2026 | $0.9574 | $0.86 | $0.0974 | 1,008,478.0 | -6.33% |
| Feb 02, 2026 | $1.01 | $0.9376 | $0.0724 | 322,921.0 | -2.76% |
| Jan 30, 2026 | $1.02 | $0.9201 | $0.0999 | 1,839,264.0 | -5.05% |
| Jan 29, 2026 | $1.03 | $0.99 | $0.04 | 722,919.0 | -0.97% |
| Jan 28, 2026 | $1.17 | $0.9866 | $0.1834 | 2,370,908.0 | -7.21% |
| Jan 27, 2026 | $1.15 | $1.10 | $0.0489 | 392,654.0 | -3.48% |
| Jan 26, 2026 | $1.23 | $1.07 | $0.155 | 963,675.0 | -4.96% |
| Jan 23, 2026 | $1.24 | $1.19 | $0.0497 | 326,857.0 | +0.83% |
| Jan 22, 2026 | $1.26 | $1.18 | $0.08 | 368,519.0 | +2.56% |
| Jan 21, 2026 | $1.20 | $1.12 | $0.08 | 246,418.0 | +1.74% |
| Jan 20, 2026 | $1.20 | $1.12 | $0.08 | 553,280.0 | -4.17% |
| Jan 16, 2026 | $1.25 | $1.19 | $0.0575 | 352,407.0 | -3.23% |
| Jan 15, 2026 | $1.31 | $1.24 | $0.075 | 461,377.0 | -3.88% |
| Jan 14, 2026 | $1.31 | $1.21 | $0.11 | 607,868.0 | +5.74% |
Cardlytics Inc Stock (CDLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cardlytics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cardlytics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cardlytics Inc Stock (CDLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.04 | $0.7974 | $0.2426 | 8,275,954.0 | +4.28% |
| Jan, 2026 | $1.55 | $0.9201 | $0.6349 | 17,372,237.0 | -15.78% |
Cardlytics Inc Stock (CDLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.28 | $0.9624 | $0.3226 | 18,041,257.0 | -7.26% |
| Nov, 2025 | $1.95 | $1.05 | $0.895 | 18,641,345.0 | -36.08% |
| Oct, 2025 | $2.67 | $1.80 | $0.87 | 36,979,424.0 | -20.16% |
| Sep, 2025 | $3.28 | $0.852 | $2.43 | 260,253,765.0 | +138.24% |
| Aug, 2025 | $2.07 | $0.95 | $1.12 | 30,307,336.0 | -50.00% |
| Jul, 2025 | $3.20 | $1.62 | $1.58 | 37,215,673.0 | +24.01% |
| Jun, 2025 | $2.18 | $1.50 | $0.68 | 20,645,709.0 | -9.12% |
| May, 2025 | $2.31 | $1.41 | $0.897 | 21,161,529.0 | +25.69% |
| Apr, 2025 | $1.91 | $1.22 | $0.69 | 17,224,347.0 | -20.88% |
| Mar, 2025 | $2.70 | $1.77 | $0.93 | 27,617,774.0 | -30.80% |
| Feb, 2025 | $3.62 | $2.44 | $1.18 | 16,283,037.0 | -14.05% |
| Jan, 2025 | $4.04 | $2.76 | $1.28 | 19,892,406.0 | -17.52% |
Cardlytics Inc Stock (CDLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.24 | $3.38 | $0.855 | 14,833,943.0 | -5.90% |
| Nov, 2024 | $5.25 | $3.31 | $1.93 | 19,499,932.0 | -5.57% |
| Oct, 2024 | $4.33 | $3.01 | $1.32 | 14,315,162.0 | +34.69% |
| Sep, 2024 | $4.00 | $3.08 | $0.92 | 15,263,074.0 | -18.16% |
| Aug, 2024 | $8.36 | $2.89 | $5.47 | 46,968,437.0 | -52.83% |
| Jul, 2024 | $9.48 | $7.73 | $1.75 | 11,172,624.0 | +0.97% |
| Jun, 2024 | $9.78 | $7.78 | $2.00 | 15,317,492.0 | -6.28% |
| May, 2024 | $15.89 | $7.72 | $8.17 | 30,776,585.0 | -28.49% |
| Apr, 2024 | $15.23 | $11.13 | $4.10 | 21,283,521.0 | -15.46% |
| Mar, 2024 | $20.52 | $6.86 | $13.66 | 67,484,504.0 | +74.79% |
| Feb, 2024 | $8.56 | $6.00 | $2.56 | 14,610,568.0 | +8.51% |
| Jan, 2024 | $9.07 | $5.76 | $3.31 | 19,659,120.0 | -17.05% |
0.42%
4.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):