Get the Stockscreener App
2.69
9.12%
-0.27
After Hours:
2.76
0.07
+2.60%
Cardlytics Inc Stock (CDLX) Price History
The historical daily chart and data for Cardlytics Inc stock (CDLX), show that the latest closing stock price as of February 21, 2025, is $2.69.
- Cardlytics Inc all-time high stock price is $161.47, occurred on February 16, 2021.
- The lowest Cardlytics Inc stock price recorded was $2.57 on March 24, 2023. Since then, Cardlytics Inc's stock price has risen over 4.67% to $2.69 now.
- The 52-week high stock price for CDLX is $20.52, representing a 662.83% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for CDLX is $2.67, indicating a -0.74% decrease from the current share price, occurred on February 21, 2025.
- The closing price of Cardlytics Inc (CDLX) stock in the beginning of 2024 was $68.72. The stock closed the year at $5.78, a loss of over -91.59% for the year.
The table below shows more information about CDLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $3.11 | $2.67 | $0.44 | 2,274,675.0 | -9.12% |
| Feb 20, 2025 | $3.12 | $2.96 | $0.16 | 743,310.0 | -5.13% |
| Feb 19, 2025 | $3.33 | $3.12 | $0.21 | 794,169.0 | -7.42% |
| Feb 18, 2025 | $3.58 | $3.28 | $0.30 | 807,369.0 | -5.34% |
| Feb 14, 2025 | $3.62 | $3.46 | $0.15 | 490,152.0 | +2.30% |
| Feb 13, 2025 | $3.59 | $3.38 | $0.215 | 566,292.0 | +1.46% |
| Feb 12, 2025 | $3.56 | $3.25 | $0.31 | 555,136.0 | +1.78% |
| Feb 11, 2025 | $3.50 | $3.18 | $0.325 | 739,479.0 | +3.06% |
| Feb 10, 2025 | $3.54 | $3.25 | $0.285 | 603,487.0 | -3.82% |
| Feb 07, 2025 | $3.40 | $3.07 | $0.33 | 993,510.0 | +3.34% |
| Feb 06, 2025 | $3.44 | $3.15 | $0.2901 | 737,173.0 | +5.45% |
| Feb 05, 2025 | $3.13 | $2.91 | $0.22 | 549,812.0 | +3.65% |
| Feb 04, 2025 | $3.02 | $2.86 | $0.165 | 883,111.0 | +3.08% |
| Feb 03, 2025 | $3.07 | $2.91 | $0.1554 | 761,188.0 | -4.58% |
| Jan 31, 2025 | $3.18 | $3.00 | $0.18 | 527,878.0 | +0.16% |
| Jan 30, 2025 | $3.25 | $3.03 | $0.22 | 687,561.0 | -3.32% |
| Jan 29, 2025 | $3.46 | $3.08 | $0.38 | 973,848.0 | -8.14% |
| Jan 28, 2025 | $3.90 | $3.44 | $0.46 | 975,019.0 | -11.79% |
| Jan 27, 2025 | $4.03 | $3.76 | $0.2649 | 629,793.0 | +0.52% |
| Jan 24, 2025 | $4.04 | $3.80 | $0.245 | 782,539.0 | +1.31% |
Cardlytics Inc Stock (CDLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cardlytics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cardlytics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cardlytics Inc Stock (CDLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.62 | $2.67 | $0.945 | 13,773,538.0 | -12.09% |
| Jan, 2025 | $4.04 | $2.76 | $1.28 | 19,892,406.0 | -17.52% |
Cardlytics Inc Stock (CDLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.24 | $3.38 | $0.855 | 14,833,943.0 | -5.90% |
| Nov, 2024 | $5.25 | $3.31 | $1.93 | 19,499,932.0 | -5.57% |
| Oct, 2024 | $4.33 | $3.01 | $1.32 | 14,315,162.0 | +34.69% |
| Sep, 2024 | $4.00 | $3.08 | $0.92 | 15,263,074.0 | -18.16% |
| Aug, 2024 | $8.36 | $2.89 | $5.47 | 46,968,437.0 | -52.83% |
| Jul, 2024 | $9.48 | $7.73 | $1.75 | 11,172,624.0 | +0.97% |
| Jun, 2024 | $9.78 | $7.78 | $2.00 | 15,317,492.0 | -6.28% |
| May, 2024 | $15.89 | $7.72 | $8.17 | 30,776,585.0 | -28.49% |
| Apr, 2024 | $15.23 | $11.13 | $4.10 | 21,283,521.0 | -15.46% |
| Mar, 2024 | $20.52 | $6.86 | $13.66 | 67,484,504.0 | +74.79% |
| Feb, 2024 | $8.56 | $6.00 | $2.56 | 14,610,568.0 | +8.51% |
| Jan, 2024 | $9.07 | $5.76 | $3.31 | 19,659,120.0 | -17.05% |
Cardlytics Inc Stock (CDLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.68 | $7.54 | $2.14 | 11,675,025.0 | +15.70% |
| Nov, 2023 | $14.17 | $5.71 | $8.46 | 23,345,077.0 | -35.75% |
| Oct, 2023 | $16.41 | $10.82 | $5.59 | 13,790,817.0 | -24.91% |
| Sep, 2023 | $19.57 | $13.50 | $6.07 | 14,067,286.0 | -0.96% |
| Aug, 2023 | $17.17 | $10.90 | $6.27 | 16,936,416.0 | +42.76% |
| Jul, 2023 | $11.69 | $5.69 | $6.00 | 15,538,071.0 | +84.65% |
| Jun, 2023 | $6.94 | $4.96 | $1.98 | 12,463,039.0 | +22.24% |
| May, 2023 | $8.86 | $4.94 | $3.91 | 23,737,575.0 | -20.34% |
| Apr, 2023 | $7.57 | $3.26 | $4.30 | 108,887,445.0 | +91.16% |
| Mar, 2023 | $5.80 | $2.57 | $3.23 | 20,868,637.0 | -37.71% |
| Feb, 2023 | $9.12 | $5.43 | $3.69 | 11,367,965.0 | -27.33% |
| Jan, 2023 | $8.40 | $4.44 | $3.96 | 13,560,983.0 | +29.76% |
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):