Get the Stockscreener App
1.52
6.29%
0.09
After Hours:
1.52
Cardlytics Inc Stock (CDLX) Price History
The historical daily chart and data for Cardlytics Inc stock (CDLX), show that the latest closing stock price as of January 08, 2026, is $1.52.
- Cardlytics Inc all-time high stock price is $161.47, occurred on February 16, 2021.
- The lowest Cardlytics Inc stock price recorded was $0.852 on September 03, 2025. Since then, Cardlytics Inc's stock price has risen over 78.40% to $1.52 now.
- The 52-week high stock price for CDLX is $4.045, representing a 166.12% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for CDLX is $0.852, indicating a -43.95% decrease from the current share price, occurred on September 03, 2025.
- The closing price of Cardlytics Inc (CDLX) stock in the beginning of 2025 was $68.72. The stock closed the year at $5.78, a loss of over -91.59% for the year.
The table below shows more information about CDLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $1.54 | $1.40 | $0.14 | 883,053.0 | +6.29% |
| Jan 07, 2026 | $1.50 | $1.30 | $0.195 | 1,642,574.0 | +9.16% |
| Jan 06, 2026 | $1.32 | $1.16 | $0.16 | 1,068,646.0 | +5.65% |
| Jan 05, 2026 | $1.25 | $1.11 | $0.1399 | 1,237,421.0 | +10.71% |
| Jan 02, 2026 | $1.14 | $1.09 | $0.045 | 490,884.0 | -2.61% |
| Dec 31, 2025 | $1.22 | $1.11 | $0.11 | 1,494,289.0 | +0.00% |
| Dec 30, 2025 | $1.28 | $1.15 | $0.135 | 1,385,363.0 | -0.86% |
| Dec 29, 2025 | $1.18 | $1.11 | $0.065 | 788,277.0 | -2.11% |
| Dec 26, 2025 | $1.20 | $1.12 | $0.075 | 776,054.0 | -2.87% |
| Dec 24, 2025 | $1.24 | $1.05 | $0.185 | 1,346,215.0 | +12.96% |
| Dec 23, 2025 | $1.12 | $1.02 | $0.095 | 1,038,899.0 | +4.85% |
| Dec 22, 2025 | $1.07 | $1.01 | $0.06 | 550,652.0 | +0.00% |
| Dec 19, 2025 | $1.07 | $1.01 | $0.0574 | 578,423.0 | +1.98% |
| Dec 18, 2025 | $1.10 | $0.98 | $0.12 | 1,135,688.0 | +4.95% |
| Dec 17, 2025 | $1.08 | $0.9624 | $0.1226 | 1,472,957.0 | -9.21% |
| Dec 16, 2025 | $1.09 | $1.03 | $0.06 | 420,524.0 | +1.92% |
| Dec 15, 2025 | $1.09 | $1.03 | $0.0601 | 803,918.0 | -3.70% |
| Dec 12, 2025 | $1.18 | $1.07 | $0.105 | 562,709.0 | -7.69% |
| Dec 11, 2025 | $1.20 | $1.12 | $0.0748 | 443,485.0 | -0.85% |
| Dec 10, 2025 | $1.22 | $1.15 | $0.07 | 565,831.0 | -0.84% |
| Dec 09, 2025 | $1.23 | $1.09 | $0.1399 | 580,774.0 | +8.18% |
Cardlytics Inc Stock (CDLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cardlytics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cardlytics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cardlytics Inc Stock (CDLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.54 | $1.09 | $0.445 | 6,205,631.0 | +32.17% |
Cardlytics Inc Stock (CDLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.28 | $0.9624 | $0.3226 | 18,041,257.0 | -7.26% |
| Nov, 2025 | $1.95 | $1.05 | $0.895 | 18,641,345.0 | -36.08% |
| Oct, 2025 | $2.67 | $1.80 | $0.87 | 36,979,424.0 | -20.16% |
| Sep, 2025 | $3.28 | $0.852 | $2.43 | 260,253,765.0 | +138.24% |
| Aug, 2025 | $2.07 | $0.95 | $1.12 | 30,307,336.0 | -50.00% |
| Jul, 2025 | $3.20 | $1.62 | $1.58 | 37,215,673.0 | +24.01% |
| Jun, 2025 | $2.18 | $1.50 | $0.68 | 20,645,709.0 | -9.12% |
| May, 2025 | $2.31 | $1.41 | $0.897 | 21,161,529.0 | +25.69% |
| Apr, 2025 | $1.91 | $1.22 | $0.69 | 17,224,347.0 | -20.88% |
| Mar, 2025 | $2.70 | $1.77 | $0.93 | 27,617,774.0 | -30.80% |
| Feb, 2025 | $3.62 | $2.44 | $1.18 | 16,283,037.0 | -14.05% |
| Jan, 2025 | $4.04 | $2.76 | $1.28 | 19,892,406.0 | -17.52% |
Cardlytics Inc Stock (CDLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.24 | $3.38 | $0.855 | 14,833,943.0 | -5.90% |
| Nov, 2024 | $5.25 | $3.31 | $1.93 | 19,499,932.0 | -5.57% |
| Oct, 2024 | $4.33 | $3.01 | $1.32 | 14,315,162.0 | +34.69% |
| Sep, 2024 | $4.00 | $3.08 | $0.92 | 15,263,074.0 | -18.16% |
| Aug, 2024 | $8.36 | $2.89 | $5.47 | 46,968,437.0 | -52.83% |
| Jul, 2024 | $9.48 | $7.73 | $1.75 | 11,172,624.0 | +0.97% |
| Jun, 2024 | $9.78 | $7.78 | $2.00 | 15,317,492.0 | -6.28% |
| May, 2024 | $15.89 | $7.72 | $8.17 | 30,776,585.0 | -28.49% |
| Apr, 2024 | $15.23 | $11.13 | $4.10 | 21,283,521.0 | -15.46% |
| Mar, 2024 | $20.52 | $6.86 | $13.66 | 67,484,504.0 | +74.79% |
| Feb, 2024 | $8.56 | $6.00 | $2.56 | 14,610,568.0 | +8.51% |
| Jan, 2024 | $9.07 | $5.76 | $3.31 | 19,659,120.0 | -17.05% |
3.99%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):