Get the Stockscreener App
2.69
9.12%
-0.27
After Hours:
2.76
0.07
+2.60%
Cardlytics Inc Stock (CDLX) Option Chain
For the March 21, 2025 expiration date, the CDLX stock option chain has a total of 156 contracts, with 143 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 96 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 14 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 186 contracts.
Cardlytics Inc (CDLX) Most Active Options & Calendar
CDLX Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.19 | -0.06 | -24.00% | 84 |
|
5.00
|
0.10 | -0.02 | -16.67% | 40 |
|
3.00
|
0.45 | -0.25 | -35.71% | 18 |
|
6.00
|
0.05 | -0.05 | -50.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
1.35 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
CDLX Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.60 | 0.08 | +15.38% | 13 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.95 | 0.00 | - | - |
|
5.00
|
1.70 | 0.00 | - | - |
|
6.00
|
2.30 | 0.00 | - | - |
|
7.00
|
3.30 | 0.00 | - | - |
Cardlytics Inc Stock (CDLX) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.00 |
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):