Get the Stockscreener App
1.24
0.81%
0.01
After Hours:
1.26
0.02
+1.61%
Cardlytics Inc Stock (CDLX) Option Chain
For the December 19, 2025 expiration date, the CDLX stock option chain has a total of 90 contracts, with 89 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7 contracts.
- April 17, 2026 : 44 contracts.
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Cardlytics Inc (CDLX) Most Active Options & Calendar
CDLX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.10 | 0.00 | - | 81 |
|
8.00
|
0.05 | 0.00 | - | 1 |
|
10.00
|
0.05 | 0.00 | - | 1 |
|
12.00
|
0.05 | 0.00 | - | 1 |
|
15.00
|
0.05 | 0.00 | - | 1 |
|
17.00
|
0.05 | 0.00 | - | 1 |
|
20.00
|
0.05 | 0.00 | - | 1 |
CDLX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.07 | -0.03 | -30.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.50
|
0.50 | 0.00 | - | - |
|
2.00
|
0.85 | 0.00 | - | - |
|
3.00
|
1.65 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
3.70 | 0.00 | - | - |
Cardlytics Inc Stock (CDLX) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $1.50 |
1.00%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):