Get the Stockscreener App
24.94
4.61%
1.10
Pre-market:
24.85
-0.09
-0.36%
Consensus Cloud Solutions Inc Stock (CCSI) Option Chain
For the September 19, 2025 expiration date, the CCSI stock option chain has a total of 13 contracts, with 8 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Consensus Cloud Solutions Inc (CCSI) Most Active Options & Calendar
CCSI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
3.10 | 1.50 | +93.75% | 5 |
|
25.00
|
1.38 | 0.68 | +97.14% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
5.40 | 0.00 | - | - |
|
30.00
|
0.32 | 0.00 | - | - |
CCSI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.39 | -1.32 | -48.71% | 5 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
2.75 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Consensus Cloud Solutions Inc Stock (CCSI) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $22.50 |
0.49%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):