Consensus Cloud Solutions Inc (CCSI)

Date: O: H: L: C: Vol:

Consensus Cloud Solutions Inc Stock (CCSI) Price History

The historical daily chart and data for Consensus Cloud Solutions Inc stock (CCSI), show that the latest closing stock price as of October 30, 2026, is $37.34.

Consensus Cloud Solutions Inc all-time high stock price is $69.31, occurred on November 09, 2021.
The lowest Consensus Cloud Solutions Inc stock price recorded was $11.62 on April 30, 2024. Since then, Consensus Cloud Solutions Inc's stock price has risen over 68.88% to $37.34 now.
The 52-week high stock price for CCSI is $41.40, representing a 10.87% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for CCSI is $20.20, indicating a 45.90% decrease from the current share price, occurred on November 20, 2025.
The closing price of Consensus Cloud Solutions Inc (CCSI) stock in the beginning of 2025 was $23.99. The stock closed the year at $21.82, a loss of over 9.05% for the year.

The table below shows more information about CCSI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$38.28	$36.43	$1.85	96,705	-0.93%
Oct 29, 2026	$38.24	$36.86	$1.38	88,263	+1.13%
Oct 28, 2026	$37.57	$36.61	$0.955	96,815	+0.62%
Oct 27, 2026	$37.48	$36.24	$1.24	92,986	-0.51%
Oct 26, 2026	$38.36	$37.21	$1.15	84,307	-0.64%
Oct 23, 2026	$37.53	$36.41	$1.12	113,876	+1.22%
Oct 22, 2026	$37.10	$36.44	$0.6599	66,892	+1.18%
Oct 21, 2026	$36.78	$35.93	$0.85	90,130	+2.18%
Oct 20, 2026	$36.40	$35.71	$0.69	74,080	-0.22%
Oct 19, 2026	$36.11	$35.22	$0.89	83,300	+1.50%
Oct 16, 2026	$37.61	$35.10	$2.51	74,501	-4.59%
Oct 15, 2026	$37.17	$34.94	$2.23	91,100	+5.46%
Oct 14, 2026	$37.17	$34.48	$2.69	174,733	-6.34%
Oct 13, 2026	$37.70	$36.97	$0.735	102,270	+1.52%
Oct 12, 2026	$37.23	$36.79	$0.435	88,812	+0.68%
Oct 09, 2026	$36.99	$36.13	$0.865	94,075	+0.25%
Oct 08, 2026	$36.76	$35.48	$1.28	126,053	+2.09%
Oct 07, 2026	$36.75	$35.24	$1.51	186,118	-1.32%
Oct 06, 2026	$36.48	$35.73	$0.75	88,370	-0.08%
Oct 05, 2026	$36.45	$35.20	$1.26	99,308	+2.88%
Oct 02, 2026	$36.91	$35.20	$1.71	103,663	-1.04%

Consensus Cloud Solutions Inc Stock (CCSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Consensus Cloud Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Consensus Cloud Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Consensus Cloud Solutions Inc Stock (CCSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.36	$34.48	$3.88	2,210,500	+6.99%
Sep, 2026	$38.57	$33.30	$5.27	3,259,824	-8.76%
Aug, 2026	$40.98	$33.30	$7.68	3,640,808	+5.08%
Jul, 2026	$41.40	$33.35	$8.05	2,847,705	-4.59%
Jun, 2026	$38.76	$32.00	$6.76	3,601,990	+11.06%
May, 2026	$37.30	$25.97	$11.33	3,788,100	+32.73%
Apr, 2026	$28.96	$22.88	$6.08	2,097,115	+9.01%
Mar, 2026	$31.67	$22.98	$8.68	3,405,813	-21.08%
Feb, 2026	$30.83	$21.14	$9.68	6,720,863	+40.82%
Jan, 2026	$23.03	$20.78	$2.24	3,143,717	-2.11%

Consensus Cloud Solutions Inc Stock (CCSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.28	$21.38	$2.89	3,880,140	+0.60%
Nov, 2025	$30.00	$20.20	$9.80	3,851,547	-25.51%
Oct, 2025	$29.84	$25.25	$4.59	2,609,699	-0.17%
Sep, 2025	$30.08	$26.05	$4.02	2,134,781	+10.54%
Aug, 2025	$27.15	$19.42	$7.73	3,439,693	+31.67%
Jul, 2025	$24.36	$19.51	$4.85	2,974,298	-12.49%
Jun, 2025	$23.49	$20.86	$2.63	3,075,706	+4.96%
May, 2025	$24.03	$19.24	$4.79	3,415,492	+10.62%
Apr, 2025	$23.62	$17.84	$5.78	2,847,136	-13.95%
Mar, 2025	$26.67	$22.47	$4.20	3,173,357	-11.81%
Feb, 2025	$29.70	$22.52	$7.18	2,785,701	-7.59%
Jan, 2025	$32.10	$23.03	$9.07	2,146,606	+18.69%

Consensus Cloud Solutions Inc Stock (CCSI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.46	$23.00	$3.46	1,874,338	-4.89%
Nov, 2024	$27.79	$22.09	$5.70	2,659,158	+12.49%
Oct, 2024	$23.65	$20.00	$3.65	2,388,398	-5.82%
Sep, 2024	$24.32	$20.69	$3.63	2,449,277	-2.24%
Aug, 2024	$24.37	$18.16	$6.21	3,172,697	+13.10%
Jul, 2024	$23.36	$15.81	$7.55	3,385,146	+23.98%
Jun, 2024	$20.68	$15.92	$4.76	3,622,457	-8.96%
May, 2024	$20.52	$11.69	$8.83	6,399,360	+62.11%
Apr, 2024	$16.06	$11.62	$4.44	4,945,697	-26.61%
Mar, 2024	$16.99	$12.61	$4.38	14,576,558	-0.38%
Feb, 2024	$22.71	$15.20	$7.51	5,637,694	-26.77%
Jan, 2024	$26.23	$17.57	$8.66	3,266,837	-17.05%

Similar to CCSI