loading

Consensus Cloud Solutions Inc Stock (CCSI) Price History

The historical daily chart and data for Consensus Cloud Solutions Inc stock (CCSI), show that the latest closing stock price as of July 07, 2025, is $23.66.
  • Consensus Cloud Solutions Inc all-time high stock price is $69.31, occurred on November 09, 2021.
  • The lowest Consensus Cloud Solutions Inc stock price recorded was $11.62 on April 30, 2024. Since then, Consensus Cloud Solutions Inc's stock price has risen over 103.61% to $23.66 now.
  • The 52-week high stock price for CCSI is $32.10, representing a 35.67% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for CCSI is $15.81, indicating a -33.18% decrease from the current share price, occurred on July 03, 2024.
  • The closing price of Consensus Cloud Solutions Inc (CCSI) stock in the beginning of 2024 was $58.83. The stock closed the year at $53.76, a loss of over -8.62% for the year.
The table below shows more information about CCSI historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $24.36 $23.48 $0.88 85,706.0 +0.30%
Jul 03, 2025 $24.02 $23.44 $0.575 54,593.0 -0.25%
Jul 02, 2025 $24.01 $23.46 $0.55 171,348.0 -0.59%
Jul 01, 2025 $24.22 $22.95 $1.27 122,960.0 +3.21%
Jun 30, 2025 $23.38 $22.95 $0.43 140,902.0 +0.44%
Jun 27, 2025 $23.48 $22.70 $0.775 314,941.0 -1.37%
Jun 26, 2025 $23.47 $22.96 $0.51 121,932.0 +0.65%
Jun 25, 2025 $23.20 $22.70 $0.495 117,089.0 +0.57%
Jun 24, 2025 $23.40 $22.89 $0.51 88,617.0 +0.97%
Jun 23, 2025 $22.83 $21.84 $0.99 144,343.0 +3.97%
Jun 20, 2025 $22.50 $21.84 $0.65 302,604.0 -1.35%
Jun 18, 2025 $22.50 $22.03 $0.4688 127,039.0 +0.00%
Jun 17, 2025 $22.81 $22.03 $0.7765 131,433.0 -0.36%
Jun 16, 2025 $22.44 $21.66 $0.78 129,507.0 +2.96%
Jun 13, 2025 $22.65 $21.61 $1.04 159,299.0 -3.91%
Jun 12, 2025 $22.99 $22.42 $0.5654 132,406.0 -2.00%
Jun 11, 2025 $23.49 $22.74 $0.7488 101,609.0 -0.04%
Jun 10, 2025 $23.26 $22.76 $0.50 104,702.0 +0.52%
Jun 09, 2025 $23.13 $22.27 $0.855 128,114.0 +0.53%

Consensus Cloud Solutions Inc Stock (CCSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Consensus Cloud Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Consensus Cloud Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Consensus Cloud Solutions Inc Stock (CCSI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $24.36 $22.95 $1.41 434,607.0 +2.65%
Jun, 2025 $23.49 $20.86 $2.63 3,075,706.0 +4.96%
May, 2025 $24.02 $19.23 $4.79 3,415,492.0 +10.62%
Apr, 2025 $23.62 $17.84 $5.78 2,847,136.0 -13.95%
Mar, 2025 $26.67 $22.47 $4.20 3,173,357.0 -11.81%
Feb, 2025 $29.70 $22.52 $7.18 2,785,701.0 -7.59%
Jan, 2025 $32.10 $23.03 $9.07 2,146,606.0 +18.69%

Consensus Cloud Solutions Inc Stock (CCSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.46 $23.00 $3.46 1,874,338.0 -4.89%
Nov, 2024 $27.79 $22.09 $5.70 2,659,158.0 +12.49%
Oct, 2024 $23.65 $20.00 $3.65 2,388,398.0 -5.82%
Sep, 2024 $24.32 $20.69 $3.63 2,449,277.0 -2.24%
Aug, 2024 $24.37 $18.16 $6.21 3,172,697.0 +13.10%
Jul, 2024 $23.36 $15.81 $7.55 3,385,146.0 +23.98%
Jun, 2024 $20.68 $15.92 $4.76 3,622,457.0 -8.96%
May, 2024 $20.52 $11.69 $8.83 6,399,360.0 +62.11%
Apr, 2024 $16.06 $11.62 $4.44 4,945,697.0 -26.61%
Mar, 2024 $16.99 $12.61 $4.38 14,576,558.0 -0.38%
Feb, 2024 $22.71 $15.20 $7.51 5,637,694.0 -26.77%
Jan, 2024 $26.23 $17.57 $8.66 3,266,837.0 -17.05%

Consensus Cloud Solutions Inc Stock (CCSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.09 $18.48 $9.62 4,321,792.0 +42.29%
Nov, 2023 $25.32 $18.33 $6.99 2,692,497.0 -14.68%
Oct, 2023 $25.94 $20.06 $5.88 2,636,302.0 -14.26%
Sep, 2023 $32.36 $23.64 $8.72 2,780,551.0 -21.14%
Aug, 2023 $33.55 $29.25 $4.30 2,016,955.0 -1.48%
Jul, 2023 $35.29 $30.03 $5.26 2,002,296.0 +4.55%
Jun, 2023 $36.80 $29.35 $7.45 4,271,072.0 -14.95%
May, 2023 $38.34 $33.02 $5.32 2,956,973.0 -2.36%
Apr, 2023 $39.81 $32.84 $6.97 2,004,410.0 +9.50%
Mar, 2023 $41.00 $29.62 $11.38 5,013,270.0 -16.93%
Feb, 2023 $62.08 $40.48 $21.60 3,224,689.0 -30.17%
Jan, 2023 $60.96 $51.22 $9.74 1,298,702.0 +9.32%
software_infrastructure XYZ
$69.63
price up icon 0.52%
software_infrastructure ZS
$311.74
price down icon 0.78%
software_infrastructure NET
$192.71
price up icon 0.64%
$158.89
price up icon 6.91%
$105.24
price down icon 0.32%
$543.38
price down icon 1.24%
Cap:     |  Volume (24h):