98.10
price down icon1.05%   -1.04
after-market After Hours: 98.10
loading

Crown Castle Inc Stock (CCI) Price History

The historical daily chart and data for Crown Castle Inc stock (CCI), show that the latest closing stock price as of September 02, 2025, is $98.10.
  • Crown Castle Inc all-time high stock price is $209.87, occurred on December 31, 2021.
  • The lowest Crown Castle Inc stock price recorded was $68.44 on February 04, 2014. Since then, Crown Castle Inc's stock price has risen over 43.34% to $98.10 now.
  • The 52-week high stock price for CCI is $120.92, representing a 23.26% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for CCI is $84.20, indicating a -14.17% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of Crown Castle Inc (CCI) stock in the beginning of 2024 was $207.57. The stock closed the year at $135.64, a loss of over -34.65% for the year.
The table below shows more information about CCI historical price data:
Date High Low High - Low Volume % Change
Sep 02, 2025 $99.82 $97.62 $2.20 4,123,540.0 -1.05%
Aug 29, 2025 $99.25 $97.86 $1.39 3,262,896.0 +1.43%
Aug 28, 2025 $100.2 $97.52 $2.66 3,276,089.0 -2.41%
Aug 27, 2025 $102.2 $100.2 $2.04 3,804,021.0 -1.22%
Aug 26, 2025 $101.8 $99.00 $2.83 4,856,169.0 -1.54%
Aug 25, 2025 $104.1 $102.9 $1.15 1,251,731.0 -0.78%
Aug 22, 2025 $104.6 $103.0 $1.63 2,386,943.0 +0.96%
Aug 21, 2025 $103.3 $102.2 $1.12 1,848,851.0 -0.06%
Aug 20, 2025 $103.6 $102.4 $1.13 4,009,177.0 +0.43%
Aug 19, 2025 $102.6 $101.1 $1.47 2,597,379.0 +1.86%
Aug 18, 2025 $102.3 $100.1 $2.17 2,682,579.0 -1.12%
Aug 15, 2025 $102.7 $100.9 $1.80 2,849,860.0 +0.63%
Aug 14, 2025 $101.4 $99.75 $1.67 2,249,023.0 -0.76%
Aug 13, 2025 $102.9 $101.3 $1.62 3,751,561.0 -0.50%
Aug 12, 2025 $104.6 $101.3 $3.36 6,153,308.0 -1.40%
Aug 11, 2025 $104.6 $103.3 $1.38 2,492,221.0 -0.69%
Aug 08, 2025 $106.7 $104.2 $2.45 1,964,348.0 -1.61%
Aug 07, 2025 $106.6 $104.3 $2.35 2,285,235.0 +0.87%
Aug 06, 2025 $106.6 $105.1 $1.57 2,064,865.0 +0.33%
Aug 05, 2025 $107.1 $104.7 $2.43 2,534,321.0 -2.10%

Crown Castle Inc Stock (CCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crown Castle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crown Castle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crown Castle Inc Stock (CCI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $99.82 $97.62 $2.20 8,247,080.0 -1.05%
Aug, 2025 $112.8 $97.52 $15.23 62,727,112.0 -5.66%
Jul, 2025 $115.8 $100.8 $15.00 66,289,436.0 +2.30%
Jun, 2025 $103.7 $97.89 $5.82 69,038,230.0 +2.37%
May, 2025 $107.7 $97.07 $10.58 60,506,729.0 -5.12%
Apr, 2025 $109.1 $91.18 $17.90 69,228,832.0 +1.47%
Mar, 2025 $107.4 $92.90 $14.47 85,533,630.0 +10.77%
Feb, 2025 $96.03 $87.75 $8.28 43,164,622.0 +5.40%
Jan, 2025 $93.30 $84.20 $9.10 59,338,786.0 -1.63%

Crown Castle Inc Stock (CCI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $106.2 $88.92 $17.31 72,850,070.0 -15.50%
Nov, 2024 $109.1 $101.5 $7.55 44,112,572.0 -1.15%
Oct, 2024 $119.6 $106.2 $13.41 53,143,152.0 -9.39%
Sep, 2024 $120.9 $111.0 $9.88 45,999,615.0 +5.90%
Aug, 2024 $115.8 $108.4 $7.32 41,292,717.0 +1.76%
Jul, 2024 $110.9 $95.02 $15.85 44,252,791.0 +12.67%
Jun, 2024 $104.2 $94.47 $9.76 52,180,521.0 -4.68%
May, 2024 $104.6 $93.25 $11.34 56,657,979.0 +9.30%
Apr, 2024 $105.7 $92.48 $13.20 65,902,727.0 -11.39%
Mar, 2024 $114.7 $101.9 $12.81 49,112,492.0 -3.74%
Feb, 2024 $111.1 $103.4 $7.71 58,559,562.0 +1.56%
Jan, 2024 $117.0 $105.3 $11.70 60,497,486.0 -6.02%

Crown Castle Inc Stock (CCI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $119.5 $111.7 $7.82 81,531,546.0 -1.78%
Nov, 2023 $117.6 $91.55 $26.03 74,452,995.0 +26.13%
Oct, 2023 $95.34 $84.72 $10.62 84,477,047.0 +1.03%
Sep, 2023 $101.1 $88.77 $12.37 68,155,887.0 -8.43%
Aug, 2023 $109.2 $97.94 $11.28 63,695,477.0 -7.19%
Jul, 2023 $118.3 $103.2 $15.09 64,780,783.0 -4.96%
Jun, 2023 $117.2 $107.6 $9.58 68,267,375.0 +0.64%
May, 2023 $123.3 $110.2 $13.09 54,184,594.0 -8.03%
Apr, 2023 $136.3 $119.8 $16.47 37,476,889.0 -8.03%
Mar, 2023 $134.1 $122.8 $11.33 50,926,546.0 +2.36%
Feb, 2023 $154.0 $130.2 $23.77 33,106,440.0 -11.72%
Jan, 2023 $152.0 $135.6 $16.38 41,604,885.0 +9.19%
reit_specialty DLR
$162.95
price down icon 2.80%
reit_specialty IRM
$89.46
price down icon 3.11%
$202.00
price down icon 1.40%
reit_specialty WY
$24.89
price down icon 3.79%
$47.54
price down icon 0.98%
Cap:     |  Volume (24h):