108.36
price up icon1.67%   1.78
after-market After Hours: 106.73 -1.63 -1.50%
loading

Crown Castle Inc Stock (CCI) Price History

The historical daily chart and data for Crown Castle Inc stock (CCI), show that the latest closing stock price as of November 04, 2024, is $108.36.
  • Crown Castle Inc all-time high stock price is $209.87, occurred on December 31, 2021.
  • The lowest Crown Castle Inc stock price recorded was $68.44 on February 04, 2014. Since then, Crown Castle Inc's stock price has risen over 58.33% to $108.36 now.
  • The 52-week high stock price for CCI is $120.92, representing a 11.59% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for CCI is $92.48, indicating a -14.65% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Crown Castle Inc (CCI) stock in the beginning of 2023 was $207.57. The stock closed the year at $135.64, a loss of over -34.65% for the year.
The table below shows more information about CCI historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $108.4 $107.0 $1.39 1,934,744.0 +1.67%
Nov 01, 2024 $108.4 $106.4 $1.98 1,708,994.0 -0.85%
Oct 31, 2024 $109.0 $106.8 $2.22 1,609,419.0 -0.30%
Oct 30, 2024 $108.8 $107.0 $1.75 1,930,601.0 +1.13%
Oct 29, 2024 $108.8 $106.2 $2.70 1,886,083.0 -2.24%
Oct 28, 2024 $110.5 $109.0 $1.47 1,419,342.0 +0.13%
Oct 25, 2024 $112.1 $108.9 $3.23 1,811,278.0 -2.28%
Oct 24, 2024 $112.0 $110.8 $1.18 2,431,230.0 +0.70%
Oct 23, 2024 $110.7 $109.3 $1.38 3,500,927.0 +0.83%
Oct 22, 2024 $110.3 $108.7 $1.57 2,403,270.0 -0.38%
Oct 21, 2024 $113.1 $110.0 $3.17 1,749,834.0 -1.95%
Oct 18, 2024 $113.0 $110.6 $2.43 2,257,499.0 +0.56%
Oct 17, 2024 $112.9 $110.5 $2.39 3,751,120.0 -3.40%
Oct 16, 2024 $115.9 $114.3 $1.63 2,068,178.0 +1.21%
Oct 15, 2024 $115.5 $112.8 $2.68 2,679,493.0 +2.03%
Oct 14, 2024 $112.4 $110.1 $2.28 1,188,852.0 +1.10%
Oct 11, 2024 $111.0 $109.7 $1.28 1,206,829.0 +0.79%
Oct 10, 2024 $112.0 $109.7 $2.36 2,014,699.0 -1.37%
Oct 09, 2024 $111.8 $110.5 $1.30 2,702,736.0 -0.56%
Oct 08, 2024 $112.3 $110.8 $1.48 2,002,832.0 +0.81%

Crown Castle Inc Stock (CCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crown Castle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crown Castle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crown Castle Inc Stock (CCI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $108.4 $106.4 $2.02 5,578,482.0 +0.81%
Oct, 2024 $119.6 $106.2 $13.41 53,143,152.0 -9.39%
Sep, 2024 $120.9 $111.0 $9.88 45,999,615.0 +5.90%
Aug, 2024 $115.8 $108.4 $7.32 41,292,717.0 +1.76%
Jul, 2024 $110.9 $95.02 $15.85 44,252,791.0 +12.67%
Jun, 2024 $104.2 $94.47 $9.76 52,180,521.0 -4.68%
May, 2024 $104.6 $93.25 $11.34 56,657,979.0 +9.30%
Apr, 2024 $105.7 $92.48 $13.20 65,902,727.0 -11.39%
Mar, 2024 $114.7 $101.9 $12.81 49,112,492.0 -3.74%
Feb, 2024 $111.1 $103.4 $7.71 58,559,562.0 +1.56%
Jan, 2024 $117.0 $105.3 $11.70 60,497,486.0 -6.02%

Crown Castle Inc Stock (CCI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $119.5 $111.7 $7.82 81,531,546.0 -1.78%
Nov, 2023 $117.6 $91.55 $26.03 74,452,995.0 +26.13%
Oct, 2023 $95.34 $84.72 $10.62 84,477,047.0 +1.03%
Sep, 2023 $101.1 $88.77 $12.37 68,155,887.0 -8.43%
Aug, 2023 $109.2 $97.94 $11.28 63,695,477.0 -7.19%
Jul, 2023 $118.3 $103.2 $15.09 64,780,783.0 -4.96%
Jun, 2023 $117.2 $107.6 $9.58 68,267,375.0 +0.64%
May, 2023 $123.3 $110.2 $13.09 54,184,594.0 -8.03%
Apr, 2023 $136.3 $119.8 $16.47 37,476,889.0 -8.03%
Mar, 2023 $134.1 $122.8 $11.33 50,926,546.0 +2.36%
Feb, 2023 $154.0 $130.2 $23.77 33,106,440.0 -11.72%
Jan, 2023 $152.0 $135.6 $16.38 41,604,885.0 +9.19%

Crown Castle Inc Stock (CCI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $148.6 $131.3 $17.25 45,865,886.0 -4.09%
Nov, 2022 $142.3 $126.8 $15.53 49,573,335.0 +6.13%
Oct, 2022 $152.7 $121.7 $30.99 62,611,601.0 -7.81%
Sep, 2022 $177.8 $143.2 $34.60 37,059,954.0 -15.38%
Aug, 2022 $184.9 $169.4 $15.49 26,665,612.0 -5.44%
Jul, 2022 $182.2 $167.2 $15.06 24,863,613.0 +7.29%
Jun, 2022 $190.1 $153.7 $36.36 41,558,876.0 -11.22%
May, 2022 $193.9 $169.1 $24.90 33,974,178.0 +2.40%
Apr, 2022 $200.0 $182.9 $17.04 30,540,512.0 +0.33%
Mar, 2022 $187.7 $166.5 $21.20 42,549,666.0 +10.81%
Feb, 2022 $184.6 $157.2 $27.47 41,898,920.0 -8.72%
Jan, 2022 $209.0 $170.1 $38.92 39,622,862.0 -12.57%
reit_specialty DLR
$177.32
price up icon 0.75%
reit_specialty IRM
$122.35
price up icon 0.98%
$228.77
price up icon 1.41%
reit_specialty WY
$31.71
price up icon 1.70%
$50.59
price up icon 1.55%
Cap:     |  Volume (24h):