106.39
Overview
News
Price History
Option Chain
Financials
Why CCI Down?
Discussions
Forecast
Dividend History
Crown Castle Inc Stock (CCI) Option Chain
For the April 17, 2025 expiration date, the CCI stock option chain has a total of 1,286 contracts, with 831 call options and 455 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 818 contracts.
- July 18, 2025 : 106 contracts.
- September 19, 2025 : 49 contracts.
- October 17, 2025 : 39 contracts.
- January 16, 2026 : 18 contracts.
Crown Castle Inc (CCI) Most Active Options & Calendar
CCI Call Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.65 | 0.70 | +73.68% | 405 |
![]() |
4.00 | 1.03 | +34.68% | 175 |
![]() |
7.80 | 1.57 | +25.20% | 136 |
![]() |
11.65 | 1.32 | +12.78% | 39 |
![]() |
10.32 | 2.32 | +29.00% | 36 |
![]() |
0.50 | 0.20 | +66.67% | 27 |
![]() |
0.19 | 0.09 | +90.00% | 11 |
CCI Put Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 105.00
|
1.83 | -0.92 | -33.45% | 187 |
![]() 97.50
|
0.37 | -0.18 | -32.73% | 122 |
![]() 100.00
|
0.68 | -0.32 | -32.00% | 62 |
![]() 120.00
|
13.00 | -3.64 | -21.88% | 21 |
![]() 115.00
|
8.27 | -2.70 | -24.61% | 19 |
![]() 90.00
|
0.11 | -0.19 | -63.33% | 16 |
![]() 85.00
|
0.08 | -0.32 | -80.00% | 11 |
Crown Castle Inc Stock (CCI) Option Chain Analysis
Put Volume Total | 455 |
Call Volume Total | 831 |
Put/Call Ratio (PCR) | 0.55 |
Put Strike With Highest Volume | $105.00 |
Call Strike With Highest Volume | $110.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):