108.36
1.67%
1.78
After Hours:
106.73
-1.63
-1.50%
Overview
News
Price History
Option Chain
Financials
Why CCI Down?
Discussions
Forecast
Dividend History
Crown Castle Inc Stock (CCI) Option Chain
For the November 15, 2024 expiration date, the CCI stock option chain has a total of 354 contracts, with 230 call options and 124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 172 contracts.
- January 17, 2025 : 70 contracts.
- April 17, 2025 : 11 contracts.
- June 20, 2025 : 4 contracts.
- September 19, 2025 : 9 contracts.
Crown Castle Inc (CCI) Most Active Options & Calendar
CCI Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
115.00 | 0.21 | 0.01 | +5.00% | 111 |
110.00 | 1.20 | 0.25 | +26.32% | 77 |
105.00 | 3.76 | -0.24 | -6.00% | 32 |
120.00 | 0.10 | 0.03 | +42.86% | 10 |
70.00 | 0.00 | 0.00 | - | - |
75.00 | 0.00 | 0.00 | - | - |
80.00 | 0.00 | 0.00 | - | - |
CCI Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
105.00
|
1.03 | -0.42 | -28.97% | 69 |
110.00
|
3.02 | -0.97 | -24.31% | 37 |
115.00
|
8.03 | 0.33 | +4.29% | 17 |
100.00
|
0.25 | -0.05 | -16.67% | 1 |
70.00
|
0.00 | 0.00 | - | - |
75.00
|
0.00 | 0.00 | - | - |
80.00
|
0.00 | 0.00 | - | - |
Crown Castle Inc Stock (CCI) Option Chain Analysis
Put Volume Total | 124 |
Call Volume Total | 230 |
Put/Call Ratio (PCR) | 0.54 |
Put Strike With Highest Volume | $105.00 |
Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):