Get the Stockscreener App
74.13
1.03%
-0.77
After Hours:
74.40
0.27
+0.36%
Overview
News
Price History
Option Chain
Financials
Why CCI Down?
Discussions
Forecast
Dividend History
Cigna Group Stock (CCI) Option Chain
For the September 18, 2026 expiration date, the CCI stock option chain has a total of 335 contracts, with 202 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 13 contracts.
- December 18, 2026 : 54 contracts.
- January 15, 2027 : 29 contracts.
- March 19, 2027 : 26 contracts.
- January 21, 2028 : 245 contracts.
Cigna Group (CCI) Most Active Options & Calendar
CCI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.45 | -0.40 | -47.06% | 119 |
|
80.00
|
1.55 | -0.75 | -32.61% | 38 |
|
75.00
|
3.50 | -0.60 | -14.63% | 36 |
|
82.50
|
0.95 | -0.50 | -34.48% | 6 |
|
77.50
|
2.35 | -0.84 | -26.33% | 2 |
|
87.50
|
0.40 | -0.11 | -21.57% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
CCI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.70 | -0.05 | -6.67% | 103 |
|
72.50
|
3.10 | 0.10 | +3.33% | 15 |
|
67.50
|
1.25 | 0.10 | +8.70% | 5 |
|
95.00
|
21.45 | 0.91 | +4.43% | 4 |
|
70.00
|
1.97 | 0.05 | +2.60% | 3 |
|
75.00
|
4.34 | 0.24 | +5.85% | 1 |
|
80.00
|
7.40 | 1.50 | +25.42% | 1 |
Cigna Group Stock (CCI) Option Chain Analysis
| Put Volume Total | 133 |
| Call Volume Total | 202 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $85.00 |
1.06%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):