Get the Stockscreener App
27.32
1.07%
+0.29
Chemours Company Stock (CC) Price History
The historical daily chart and data for Chemours Company stock (CC), show that the latest closing stock price as of April 26, 2024, is $27.32.
- Chemours Company all-time high stock price is $58.08, occurred on October 24, 2017.
- The lowest Chemours Company stock price recorded was $0.2413 on March 05, 2015. Since then, Chemours Company's stock price has risen over 11,222% to $27.32 now.
- The 52-week high stock price for CC is $39.05, representing a 42.94% increase from the current share price, occurred on July 20, 2023.
- The 52-week low stock price for CC is $15.10, indicating a -44.73% decrease from the current share price, occurred on February 29, 2024.
- The closing price of Chemours Company (CC) stock in the beginning of 2023 was $34.01. The stock closed the year at $30.62, a loss of over -9.97% for the year.
The table below shows more information about CC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $27.33 | $26.49 | $0.84 | 759,550.0 | +1.07% |
| Apr 25, 2024 | $27.24 | $26.38 | $0.86 | 924,316.0 | -0.18% |
| Apr 24, 2024 | $27.48 | $26.68 | $0.80 | 1,025,054.0 | +1.31% |
| Apr 23, 2024 | $26.92 | $26.12 | $0.80 | 1,138,069.0 | +1.14% |
| Apr 22, 2024 | $26.71 | $26.01 | $0.70 | 1,008,049.0 | +2.01% |
| Apr 19, 2024 | $26.54 | $25.82 | $0.715 | 856,144.0 | -2.15% |
| Apr 18, 2024 | $26.75 | $26.06 | $0.69 | 1,187,858.0 | +0.42% |
| Apr 17, 2024 | $26.94 | $26.33 | $0.61 | 1,112,943.0 | -0.15% |
| Apr 16, 2024 | $26.55 | $25.64 | $0.905 | 1,334,084.0 | +1.50% |
| Apr 15, 2024 | $26.93 | $25.84 | $1.09 | 893,400.0 | -1.74% |
| Apr 12, 2024 | $27.19 | $26.35 | $0.8373 | 736,456.0 | -3.00% |
| Apr 11, 2024 | $27.67 | $27.04 | $0.63 | 820,036.0 | -0.76% |
| Apr 10, 2024 | $28.03 | $27.33 | $0.70 | 917,561.0 | -2.31% |
| Apr 09, 2024 | $28.64 | $27.37 | $1.27 | 1,175,528.0 | +4.07% |
| Apr 08, 2024 | $27.78 | $27.02 | $0.76 | 743,281.0 | +0.15% |
| Apr 05, 2024 | $27.18 | $26.34 | $0.84 | 1,130,294.0 | -0.99% |
| Apr 04, 2024 | $29.07 | $27.27 | $1.80 | 1,423,421.0 | -5.01% |
| Apr 03, 2024 | $28.75 | $27.55 | $1.20 | 1,483,125.0 | +4.02% |
| Apr 02, 2024 | $28.35 | $26.98 | $1.38 | 2,534,673.0 | -3.90% |
| Apr 01, 2024 | $28.87 | $26.00 | $2.87 | 3,571,786.0 | +9.44% |
Chemours Company Stock (CC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chemours Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chemours Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chemours Company Stock (CC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $29.07 | $25.64 | $3.43 | 25,535,178.0 | +4.04% |
| Mar, 2024 | $28.90 | $19.68 | $9.22 | 49,842,697.0 | +33.50% |
| Feb, 2024 | $31.76 | $15.10 | $16.66 | 50,659,399.0 | -34.80% |
| Jan, 2024 | $32.70 | $28.52 | $4.18 | 23,168,709.0 | -4.34% |
Chemours Company Stock (CC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.63 | $27.94 | $4.69 | 24,665,650.0 | +14.98% |
| Nov, 2023 | $27.64 | $23.48 | $4.16 | 25,205,291.0 | +13.77% |
| Oct, 2023 | $27.91 | $22.88 | $5.04 | 30,101,563.0 | -14.05% |
| Sep, 2023 | $35.15 | $27.28 | $7.87 | 23,002,486.0 | -17.55% |
| Aug, 2023 | $37.83 | $31.70 | $6.13 | 25,590,750.0 | -8.00% |
| Jul, 2023 | $39.05 | $35.30 | $3.75 | 24,291,631.0 | +0.24% |
| Jun, 2023 | $37.34 | $26.50 | $10.85 | 49,629,797.0 | +39.26% |
| May, 2023 | $30.86 | $26.39 | $4.46 | 24,954,532.0 | -8.88% |
| Apr, 2023 | $30.71 | $26.96 | $3.75 | 18,325,558.0 | -2.91% |
| Mar, 2023 | $36.94 | $27.75 | $9.19 | 30,078,068.0 | -12.40% |
| Feb, 2023 | $36.70 | $32.71 | $3.98 | 21,163,445.0 | -6.07% |
| Jan, 2023 | $36.45 | $30.14 | $6.31 | 16,207,974.0 | +18.84% |
Chemours Company Stock (CC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.29 | $29.08 | $3.21 | 24,816,454.0 | -1.38% |
| Nov, 2022 | $34.42 | $26.92 | $7.50 | 25,590,789.0 | +8.45% |
| Oct, 2022 | $29.93 | $25.10 | $4.83 | 43,665,102.0 | +16.15% |
| Sep, 2022 | $36.97 | $23.58 | $13.39 | 42,308,626.0 | -26.92% |
| Aug, 2022 | $37.77 | $33.61 | $4.16 | 23,044,828.0 | -5.23% |
| Jul, 2022 | $38.36 | $29.08 | $9.28 | 25,739,090.0 | +11.15% |
| Jun, 2022 | $44.95 | $28.87 | $16.08 | 37,931,650.0 | -25.69% |
| May, 2022 | $44.00 | $32.10 | $11.90 | 45,249,863.0 | +30.30% |
| Apr, 2022 | $36.57 | $30.59 | $5.98 | 27,574,775.0 | +5.05% |
| Mar, 2022 | $32.66 | $22.56 | $10.10 | 56,377,039.0 | +14.06% |
| Feb, 2022 | $36.97 | $26.06 | $10.91 | 38,620,663.0 | -15.62% |
| Jan, 2022 | $36.69 | $31.08 | $5.61 | 22,343,045.0 | -2.53% |
4.81%
0.80%
Cap:
|
Volume (24h):