Citigroup Inc (CC)

Overview News Price History Option Chain Financials Why CC Down? Discussions Forecast Dividend History

Citigroup Inc Stock (CC) Option Chain

For the October 16, 2026 expiration date, the CC stock option chain has a total of 190 contracts, with 154 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 18 contracts.
January 21, 2028 : 0 contracts.

Citigroup Inc (CC) Most Active Options & Calendar

CC Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
14.50	0.30	-0.15	-33.33%	80
15.00	0.12	-0.06	-33.33%	47
16.00	0.08	0.03	+60.00%	17
17.00	0.15	0.05	+50.00%	10
3.00	11.90	0.00	-	-
4.00	0.00	0.00	-	-
5.00	0.00	0.00	-	-

CC Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
12.50	0.18	-0.07	-28.00%	16
13.00	0.23	-0.10	-30.30%	12
14.50	1.04	-0.01	-0.95%	6
14.00	0.67	-0.18	-21.18%	2
3.00	0.05	0.00	-	-
4.00	0.05	0.00	-	-
5.00	0.00	0.00	-	-

Citigroup Inc Stock (CC) Option Chain Analysis

Put Volume Total	36
Call Volume Total	154
Put/Call Ratio (PCR)	0.23

Put Strike With Highest Volume	$12.50
Call Strike With Highest Volume	$14.50

SMFG

$25.40

0.47%

$117.88

0.23%

SAN

$13.36

0.60%

$128.50

1.18%

WFC

$80.45

0.25%

MUFG

$22.82

0.88%