Get the Stockscreener App
1.40
6.67%
-0.10
Pre-market:
1.40
Cibus Inc Stock (CBUS) Price History
The historical daily chart and data for Cibus Inc stock (CBUS), show that the latest closing stock price as of October 10, 2025, is $1.40.
- Cibus Inc all-time high stock price is $23.18, occurred on March 26, 2024.
- The lowest Cibus Inc stock price recorded was $1.20 on September 03, 2025. Since then, Cibus Inc's stock price has risen over 16.67% to $1.40 now.
- The 52-week high stock price for CBUS is $6.10, representing a 335.71% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for CBUS is $1.20, indicating a -14.29% decrease from the current share price, occurred on September 03, 2025.
The table below shows more information about CBUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $1.54 | $1.35 | $0.1873 | 252,260.0 | -6.67% |
| Oct 09, 2025 | $1.53 | $1.44 | $0.09 | 340,138.0 | +2.04% |
| Oct 08, 2025 | $1.49 | $1.40 | $0.09 | 88,803.0 | +2.80% |
| Oct 07, 2025 | $1.51 | $1.42 | $0.0899 | 133,626.0 | -4.03% |
| Oct 06, 2025 | $1.52 | $1.43 | $0.09 | 230,035.0 | +3.47% |
| Oct 03, 2025 | $1.54 | $1.42 | $0.12 | 240,424.0 | -3.36% |
| Oct 02, 2025 | $1.49 | $1.38 | $0.11 | 553,725.0 | +11.19% |
| Oct 01, 2025 | $1.35 | $1.28 | $0.07 | 156,052.0 | +3.88% |
| Sep 30, 2025 | $1.34 | $1.26 | $0.0795 | 225,670.0 | -1.53% |
| Sep 29, 2025 | $1.34 | $1.31 | $0.03 | 76,349.0 | +0.77% |
| Sep 26, 2025 | $1.34 | $1.29 | $0.05 | 121,082.0 | +0.00% |
| Sep 25, 2025 | $1.34 | $1.29 | $0.05 | 131,517.0 | -2.26% |
| Sep 24, 2025 | $1.37 | $1.31 | $0.06 | 130,286.0 | -0.75% |
| Sep 23, 2025 | $1.38 | $1.34 | $0.04 | 99,542.0 | -1.47% |
| Sep 22, 2025 | $1.43 | $1.36 | $0.07 | 140,110.0 | -4.23% |
| Sep 19, 2025 | $1.46 | $1.41 | $0.0495 | 270,063.0 | +5.19% |
| Sep 18, 2025 | $1.38 | $1.31 | $0.07 | 193,699.0 | +1.50% |
| Sep 17, 2025 | $1.40 | $1.33 | $0.07 | 134,667.0 | -3.62% |
| Sep 16, 2025 | $1.41 | $1.37 | $0.0395 | 67,159.0 | +0.73% |
| Sep 15, 2025 | $1.39 | $1.32 | $0.07 | 125,868.0 | +0.74% |
Cibus Inc Stock (CBUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cibus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cibus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cibus Inc Stock (CBUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.54 | $1.28 | $0.26 | 2,247,323.0 | +8.53% |
| Sep, 2025 | $1.52 | $1.20 | $0.325 | 3,829,793.0 | -3.73% |
| Aug, 2025 | $1.62 | $1.22 | $0.3977 | 4,205,632.0 | -9.46% |
| Jul, 2025 | $1.79 | $1.38 | $0.41 | 4,769,761.0 | +7.25% |
| Jun, 2025 | $3.24 | $1.38 | $1.86 | 18,297,695.0 | -57.28% |
| May, 2025 | $3.40 | $1.96 | $1.44 | 3,166,270.0 | +50.23% |
| Apr, 2025 | $2.20 | $1.40 | $0.80 | 3,126,230.0 | +14.97% |
| Mar, 2025 | $2.73 | $1.83 | $0.8956 | 3,730,071.0 | -8.78% |
| Feb, 2025 | $2.70 | $1.80 | $0.8964 | 2,594,502.0 | -17.67% |
| Jan, 2025 | $3.31 | $2.17 | $1.15 | 3,214,339.0 | -10.43% |
Cibus Inc Stock (CBUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.96 | $2.35 | $2.61 | 4,056,591.0 | -46.91% |
| Nov, 2024 | $6.10 | $3.93 | $2.17 | 2,765,412.0 | +21.80% |
| Oct, 2024 | $4.33 | $2.86 | $1.47 | 3,617,656.0 | +22.39% |
| Sep, 2024 | $6.77 | $3.09 | $3.68 | 6,526,906.0 | -51.85% |
| Aug, 2024 | $10.01 | $6.51 | $3.50 | 2,676,087.0 | -31.55% |
| Jul, 2024 | $10.77 | $7.41 | $3.36 | 2,955,482.0 | +0.41% |
| Jun, 2024 | $15.00 | $8.31 | $6.69 | 5,751,535.0 | -31.88% |
| May, 2024 | $19.56 | $14.37 | $5.19 | 1,377,577.0 | -15.19% |
| Apr, 2024 | $22.46 | $14.36 | $8.10 | 1,839,187.0 | -24.09% |
| Mar, 2024 | $23.18 | $17.45 | $5.73 | 1,478,317.0 | +28.78% |
| Feb, 2024 | $19.25 | $16.66 | $2.59 | 760,510.0 | +4.12% |
| Jan, 2024 | $20.16 | $16.01 | $4.15 | 1,058,990.0 | -14.71% |
Cibus Inc Stock (CBUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.15 | $10.23 | $12.92 | 2,429,484.0 | +56.25% |
| Nov, 2023 | $14.80 | $10.25 | $4.55 | 752,583.0 | +16.93% |
| Oct, 2023 | $20.87 | $9.40 | $11.47 | 1,476,996.0 | -41.00% |
| Sep, 2023 | $20.00 | $14.80 | $5.20 | 1,708,732.0 | +0.00% |
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):