Get the Stockscreener App
2.13
25.78%
-0.74
After Hours:
2.12
-0.010
-0.47%
Cibus Inc Stock (CBUS) Price History
The historical daily chart and data for Cibus Inc stock (CBUS), show that the latest closing stock price as of March 26, 2026, is $2.13.
- Cibus Inc all-time high stock price is $23.18, occurred on March 26, 2024.
- The lowest Cibus Inc stock price recorded was $1.09 on November 14, 2025. Since then, Cibus Inc's stock price has risen over 95.41% to $2.13 now.
- The 52-week high stock price for CBUS is $4.1907, representing a 96.75% increase from the current share price, occurred on March 11, 2026.
- The 52-week low stock price for CBUS is $1.09, indicating a -48.83% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about CBUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $2.30 | $1.96 | $0.34 | 2,652,612.0 | -25.78% |
| Mar 25, 2026 | $2.88 | $2.68 | $0.20 | 288,685.0 | +5.90% |
| Mar 24, 2026 | $2.77 | $2.63 | $0.145 | 259,003.0 | -2.17% |
| Mar 23, 2026 | $2.82 | $2.49 | $0.3305 | 578,986.0 | +11.69% |
| Mar 20, 2026 | $2.84 | $2.42 | $0.42 | 1,042,841.0 | -6.77% |
| Mar 19, 2026 | $2.90 | $2.66 | $0.2355 | 447,807.0 | -3.97% |
| Mar 18, 2026 | $3.50 | $2.74 | $0.76 | 1,076,110.0 | -24.73% |
| Mar 17, 2026 | $3.81 | $3.47 | $0.345 | 437,314.0 | +3.37% |
| Mar 16, 2026 | $3.89 | $3.53 | $0.36 | 414,936.0 | -6.07% |
| Mar 13, 2026 | $4.12 | $3.70 | $0.418 | 437,703.0 | -3.07% |
| Mar 12, 2026 | $4.12 | $3.88 | $0.2388 | 438,022.0 | -3.46% |
| Mar 11, 2026 | $4.19 | $3.88 | $0.3107 | 489,501.0 | +2.02% |
| Mar 10, 2026 | $4.18 | $3.67 | $0.51 | 598,941.0 | +7.88% |
| Mar 09, 2026 | $3.72 | $3.12 | $0.5987 | 386,016.0 | +16.46% |
| Mar 06, 2026 | $3.34 | $3.12 | $0.2161 | 193,906.0 | -1.86% |
| Mar 05, 2026 | $3.35 | $3.08 | $0.27 | 321,498.0 | -3.30% |
| Mar 04, 2026 | $3.59 | $3.12 | $0.47 | 645,708.0 | -5.67% |
| Mar 03, 2026 | $3.70 | $3.51 | $0.19 | 243,997.0 | -4.85% |
| Mar 02, 2026 | $3.80 | $3.50 | $0.2999 | 372,400.0 | +0.54% |
| Feb 27, 2026 | $3.74 | $3.41 | $0.33 | 431,728.0 | +4.83% |
| Feb 26, 2026 | $3.70 | $3.41 | $0.2858 | 354,725.0 | -5.63% |
| Feb 25, 2026 | $3.80 | $3.57 | $0.23 | 694,038.0 | +1.08% |
Cibus Inc Stock (CBUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cibus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cibus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cibus Inc Stock (CBUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.19 | $1.96 | $2.23 | 13,978,598.0 | -42.28% |
| Feb, 2026 | $3.80 | $1.85 | $1.95 | 11,284,459.0 | +89.23% |
| Jan, 2026 | $2.58 | $1.46 | $1.12 | 7,737,544.0 | +12.07% |
Cibus Inc Stock (CBUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.82 | $1.31 | $0.51 | 3,772,632.0 | +24.26% |
| Nov, 2025 | $1.60 | $1.09 | $0.51 | 2,829,431.0 | -15.00% |
| Oct, 2025 | $1.99 | $1.28 | $0.7069 | 16,367,772.0 | +24.03% |
| Sep, 2025 | $1.52 | $1.20 | $0.325 | 3,829,793.0 | -3.73% |
| Aug, 2025 | $1.62 | $1.22 | $0.3977 | 4,205,632.0 | -9.46% |
| Jul, 2025 | $1.79 | $1.38 | $0.41 | 4,769,761.0 | +7.25% |
| Jun, 2025 | $3.24 | $1.38 | $1.86 | 18,297,695.0 | -57.28% |
| May, 2025 | $3.40 | $1.96 | $1.44 | 3,166,270.0 | +50.23% |
| Apr, 2025 | $2.20 | $1.40 | $0.80 | 3,126,230.0 | +14.97% |
| Mar, 2025 | $2.73 | $1.83 | $0.8956 | 3,730,071.0 | -8.78% |
| Feb, 2025 | $2.70 | $1.80 | $0.8964 | 2,594,502.0 | -17.67% |
| Jan, 2025 | $3.31 | $2.17 | $1.15 | 3,214,339.0 | -10.43% |
Cibus Inc Stock (CBUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.96 | $2.35 | $2.61 | 4,056,591.0 | -46.91% |
| Nov, 2024 | $6.10 | $3.93 | $2.17 | 2,765,412.0 | +21.80% |
| Oct, 2024 | $4.33 | $2.86 | $1.47 | 3,617,656.0 | +22.39% |
| Sep, 2024 | $6.77 | $3.09 | $3.68 | 6,526,906.0 | -51.85% |
| Aug, 2024 | $10.01 | $6.51 | $3.50 | 2,676,087.0 | -31.55% |
| Jul, 2024 | $10.77 | $7.41 | $3.36 | 2,955,482.0 | +0.41% |
| Jun, 2024 | $15.00 | $8.31 | $6.69 | 5,751,535.0 | -31.88% |
| May, 2024 | $19.56 | $14.37 | $5.19 | 1,377,577.0 | -15.19% |
| Apr, 2024 | $22.46 | $14.36 | $8.10 | 1,839,187.0 | -24.09% |
| Mar, 2024 | $23.18 | $17.45 | $5.73 | 1,478,317.0 | +28.78% |
| Feb, 2024 | $19.25 | $16.66 | $2.59 | 760,510.0 | +4.12% |
| Jan, 2024 | $20.16 | $16.01 | $4.15 | 1,058,990.0 | -14.71% |
0.04%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):