Get the Stockscreener App
2.645
5.54%
-0.155
After Hours:
2.64
-0.005
-0.19%
Cibus Inc Stock (CBUS) Price History
The historical daily chart and data for Cibus Inc stock (CBUS), show that the latest closing stock price as of December 20, 2024, is $2.645.
- Cibus Inc all-time high stock price is $23.18, occurred on March 26, 2024.
- The lowest Cibus Inc stock price recorded was $2.37 on December 19, 2024. Since then, Cibus Inc's stock price has risen over 11.60% to $2.645 now.
- The 52-week high stock price for CBUS is $23.18, representing a 776.37% increase from the current share price, occurred on March 26, 2024.
- The 52-week low stock price for CBUS is $2.37, indicating a -10.40% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about CBUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $3.09 | $2.56 | $0.5289 | 512,351.0 | -5.54% |
| Dec 19, 2024 | $3.50 | $2.37 | $1.13 | 642,177.0 | -16.42% |
| Dec 18, 2024 | $3.88 | $3.27 | $0.605 | 144,797.0 | -10.67% |
| Dec 17, 2024 | $4.00 | $3.68 | $0.32 | 97,781.0 | -3.60% |
| Dec 16, 2024 | $4.24 | $3.83 | $0.41 | 114,939.0 | -4.66% |
| Dec 13, 2024 | $4.18 | $3.86 | $0.32 | 101,364.0 | +4.08% |
| Dec 12, 2024 | $4.21 | $3.90 | $0.31 | 68,352.0 | -5.08% |
| Dec 11, 2024 | $4.38 | $4.09 | $0.2899 | 104,802.0 | -5.49% |
| Dec 10, 2024 | $4.64 | $4.32 | $0.32 | 140,015.0 | -2.67% |
| Dec 09, 2024 | $4.94 | $4.09 | $0.8488 | 144,587.0 | +6.90% |
| Dec 06, 2024 | $4.40 | $3.86 | $0.54 | 138,776.0 | +6.46% |
| Dec 05, 2024 | $4.10 | $3.87 | $0.23 | 105,813.0 | -2.59% |
| Dec 04, 2024 | $4.42 | $3.91 | $0.51 | 125,140.0 | -7.74% |
| Dec 03, 2024 | $4.79 | $4.35 | $0.44 | 149,683.0 | -6.99% |
| Dec 02, 2024 | $4.96 | $4.48 | $0.48 | 91,157.0 | -2.88% |
| Nov 29, 2024 | $4.92 | $4.46 | $0.455 | 52,664.0 | +7.05% |
| Nov 27, 2024 | $4.79 | $4.43 | $0.36 | 70,180.0 | +1.11% |
| Nov 26, 2024 | $4.82 | $4.45 | $0.365 | 111,401.0 | -3.44% |
| Nov 25, 2024 | $4.84 | $4.19 | $0.6499 | 119,530.0 | +12.32% |
| Nov 22, 2024 | $4.43 | $4.07 | $0.36 | 92,916.0 | -5.26% |
Cibus Inc Stock (CBUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cibus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cibus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cibus Inc Stock (CBUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.96 | $2.37 | $2.59 | 3,194,085.0 | -45.58% |
| Nov, 2024 | $6.10 | $3.93 | $2.17 | 2,765,412.0 | +21.80% |
| Oct, 2024 | $4.33 | $2.86 | $1.47 | 3,617,656.0 | +22.39% |
| Sep, 2024 | $6.77 | $3.09 | $3.68 | 6,526,906.0 | -51.85% |
| Aug, 2024 | $10.01 | $6.51 | $3.50 | 2,676,087.0 | -31.55% |
| Jul, 2024 | $10.77 | $7.41 | $3.36 | 2,955,482.0 | +0.41% |
| Jun, 2024 | $15.00 | $8.31 | $6.69 | 5,751,535.0 | -31.88% |
| May, 2024 | $19.56 | $14.37 | $5.19 | 1,377,577.0 | -15.19% |
| Apr, 2024 | $22.46 | $14.36 | $8.10 | 1,839,187.0 | -24.09% |
| Mar, 2024 | $23.18 | $17.45 | $5.73 | 1,478,317.0 | +28.78% |
| Feb, 2024 | $19.25 | $16.66 | $2.59 | 760,510.0 | +4.12% |
| Jan, 2024 | $20.16 | $16.01 | $4.15 | 1,058,990.0 | -14.71% |
Cibus Inc Stock (CBUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.15 | $10.23 | $12.92 | 2,429,484.0 | +56.25% |
| Nov, 2023 | $14.80 | $10.25 | $4.55 | 752,583.0 | +16.93% |
| Oct, 2023 | $20.87 | $9.40 | $11.47 | 1,476,996.0 | -41.00% |
| Sep, 2023 | $20.00 | $14.80 | $5.20 | 1,708,732.0 | +0.00% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):