Get the Stockscreener App
2.25
5.14%
0.11
Cibus Inc Stock (CBUS) Price History
The historical daily chart and data for Cibus Inc stock (CBUS), show that the latest closing stock price as of May 02, 2025, is $2.25.
- Cibus Inc all-time high stock price is $23.18, occurred on March 26, 2024.
- The lowest Cibus Inc stock price recorded was $1.40 on April 07, 2025. Since then, Cibus Inc's stock price has risen over 60.71% to $2.25 now.
- The 52-week high stock price for CBUS is $19.56, representing a 769.44% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for CBUS is $1.40, indicating a -37.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CBUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $2.38 | $2.19 | $0.19 | 75,165.0 | +5.14% |
| May 01, 2025 | $2.25 | $2.08 | $0.17 | 60,382.0 | -0.47% |
| Apr 30, 2025 | $2.20 | $1.92 | $0.28 | 130,002.0 | +9.69% |
| Apr 29, 2025 | $2.02 | $1.91 | $0.11 | 55,952.0 | -2.00% |
| Apr 28, 2025 | $2.05 | $1.90 | $0.15 | 99,762.0 | +3.63% |
| Apr 25, 2025 | $2.01 | $1.91 | $0.10 | 81,004.0 | -3.02% |
| Apr 24, 2025 | $2.02 | $1.84 | $0.18 | 163,455.0 | +6.42% |
| Apr 23, 2025 | $2.20 | $1.87 | $0.33 | 253,553.0 | -5.08% |
| Apr 22, 2025 | $2.08 | $1.82 | $0.26 | 164,593.0 | +9.44% |
| Apr 21, 2025 | $1.85 | $1.70 | $0.155 | 290,609.0 | +7.78% |
| Apr 17, 2025 | $1.69 | $1.59 | $0.10 | 172,220.0 | +3.73% |
| Apr 16, 2025 | $1.73 | $1.55 | $0.18 | 135,254.0 | -4.17% |
| Apr 15, 2025 | $1.73 | $1.60 | $0.1323 | 102,257.0 | +1.51% |
| Apr 14, 2025 | $1.84 | $1.61 | $0.23 | 62,057.0 | -8.56% |
| Apr 11, 2025 | $1.81 | $1.62 | $0.1936 | 177,563.0 | +7.10% |
| Apr 10, 2025 | $1.82 | $1.57 | $0.2465 | 94,821.0 | -5.59% |
| Apr 09, 2025 | $1.80 | $1.41 | $0.39 | 308,198.0 | +14.01% |
| Apr 08, 2025 | $1.70 | $1.44 | $0.26 | 195,823.0 | -1.26% |
| Apr 07, 2025 | $1.63 | $1.40 | $0.23 | 131,802.0 | +4.61% |
| Apr 04, 2025 | $1.65 | $1.50 | $0.15 | 167,669.0 | -6.17% |
Cibus Inc Stock (CBUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cibus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cibus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cibus Inc Stock (CBUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.38 | $2.08 | $0.30 | 210,712.0 | +4.65% |
| Apr, 2025 | $2.20 | $1.40 | $0.80 | 3,126,230.0 | +14.97% |
| Mar, 2025 | $2.73 | $1.83 | $0.8956 | 3,730,071.0 | -8.78% |
| Feb, 2025 | $2.70 | $1.80 | $0.8964 | 2,594,502.0 | -17.67% |
| Jan, 2025 | $3.31 | $2.17 | $1.15 | 3,214,339.0 | -10.43% |
Cibus Inc Stock (CBUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.96 | $2.35 | $2.61 | 4,056,591.0 | -46.91% |
| Nov, 2024 | $6.10 | $3.93 | $2.17 | 2,765,412.0 | +21.80% |
| Oct, 2024 | $4.33 | $2.86 | $1.47 | 3,617,656.0 | +22.39% |
| Sep, 2024 | $6.77 | $3.09 | $3.68 | 6,526,906.0 | -51.85% |
| Aug, 2024 | $10.01 | $6.51 | $3.50 | 2,676,087.0 | -31.55% |
| Jul, 2024 | $10.77 | $7.41 | $3.36 | 2,955,482.0 | +0.41% |
| Jun, 2024 | $15.00 | $8.31 | $6.69 | 5,751,535.0 | -31.88% |
| May, 2024 | $19.56 | $14.37 | $5.19 | 1,377,577.0 | -15.19% |
| Apr, 2024 | $22.46 | $14.36 | $8.10 | 1,839,187.0 | -24.09% |
| Mar, 2024 | $23.18 | $17.45 | $5.73 | 1,478,317.0 | +28.78% |
| Feb, 2024 | $19.25 | $16.66 | $2.59 | 760,510.0 | +4.12% |
| Jan, 2024 | $20.16 | $16.01 | $4.15 | 1,058,990.0 | -14.71% |
Cibus Inc Stock (CBUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.15 | $10.23 | $12.92 | 2,429,484.0 | +56.25% |
| Nov, 2023 | $14.80 | $10.25 | $4.55 | 752,583.0 | +16.93% |
| Oct, 2023 | $20.87 | $9.40 | $11.47 | 1,476,996.0 | -41.00% |
| Sep, 2023 | $20.00 | $14.80 | $5.20 | 1,708,732.0 | +0.00% |
0.47%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):