Get the Stockscreener App
1.52
6.17%
-0.10
After Hours:
1.52
Cibus Inc Stock (CBUS) Price History
The historical daily chart and data for Cibus Inc stock (CBUS), show that the latest closing stock price as of April 04, 2025, is $1.52.
- Cibus Inc all-time high stock price is $23.18, occurred on March 26, 2024.
- The lowest Cibus Inc stock price recorded was $1.50 on April 04, 2025. Since then, Cibus Inc's stock price has risen over 1.33% to $1.52 now.
- The 52-week high stock price for CBUS is $21.23, representing a 1,297% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for CBUS is $1.50, indicating a -1.32% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about CBUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $1.65 | $1.50 | $0.15 | 167,669.0 | -6.17% |
| Apr 03, 2025 | $1.86 | $1.62 | $0.239 | 101,239.0 | -15.18% |
| Apr 02, 2025 | $1.95 | $1.76 | $0.19 | 103,493.0 | +4.37% |
| Apr 01, 2025 | $1.91 | $1.75 | $0.1594 | 134,904.0 | -2.14% |
| Mar 31, 2025 | $1.95 | $1.83 | $0.12 | 104,521.0 | -5.56% |
| Mar 28, 2025 | $2.08 | $1.90 | $0.18 | 64,747.0 | -2.94% |
| Mar 27, 2025 | $2.12 | $1.96 | $0.16 | 87,092.0 | +3.03% |
| Mar 26, 2025 | $2.15 | $1.91 | $0.24 | 134,850.0 | -5.26% |
| Mar 25, 2025 | $2.20 | $2.02 | $0.18 | 159,516.0 | -5.00% |
| Mar 24, 2025 | $2.25 | $2.06 | $0.19 | 132,868.0 | +7.32% |
| Mar 21, 2025 | $2.15 | $1.90 | $0.25 | 346,389.0 | -6.39% |
| Mar 20, 2025 | $2.45 | $2.17 | $0.279 | 145,707.0 | -7.59% |
| Mar 19, 2025 | $2.46 | $2.20 | $0.26 | 165,048.0 | +3.04% |
| Mar 18, 2025 | $2.39 | $2.17 | $0.2195 | 140,674.0 | -3.36% |
| Mar 17, 2025 | $2.63 | $2.18 | $0.45 | 288,779.0 | +8.18% |
| Mar 14, 2025 | $2.37 | $2.04 | $0.3299 | 202,073.0 | -2.65% |
| Mar 13, 2025 | $2.73 | $2.14 | $0.5856 | 507,452.0 | +4.63% |
| Mar 12, 2025 | $2.29 | $2.11 | $0.1793 | 127,266.0 | +2.86% |
| Mar 11, 2025 | $2.10 | $1.91 | $0.19 | 131,937.0 | +3.70% |
| Mar 10, 2025 | $2.23 | $1.96 | $0.27 | 95,646.0 | -8.37% |
Cibus Inc Stock (CBUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cibus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cibus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cibus Inc Stock (CBUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.95 | $1.50 | $0.45 | 674,974.0 | -18.72% |
| Mar, 2025 | $2.73 | $1.83 | $0.8956 | 3,730,071.0 | -8.78% |
| Feb, 2025 | $2.70 | $1.80 | $0.8964 | 2,594,502.0 | -17.67% |
| Jan, 2025 | $3.31 | $2.17 | $1.15 | 3,214,339.0 | -10.43% |
Cibus Inc Stock (CBUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.96 | $2.35 | $2.61 | 4,056,591.0 | -46.91% |
| Nov, 2024 | $6.10 | $3.93 | $2.17 | 2,765,412.0 | +21.80% |
| Oct, 2024 | $4.33 | $2.86 | $1.47 | 3,617,656.0 | +22.39% |
| Sep, 2024 | $6.77 | $3.09 | $3.68 | 6,526,906.0 | -51.85% |
| Aug, 2024 | $10.01 | $6.51 | $3.50 | 2,676,087.0 | -31.55% |
| Jul, 2024 | $10.77 | $7.41 | $3.36 | 2,955,482.0 | +0.41% |
| Jun, 2024 | $15.00 | $8.31 | $6.69 | 5,751,535.0 | -31.88% |
| May, 2024 | $19.56 | $14.37 | $5.19 | 1,377,577.0 | -15.19% |
| Apr, 2024 | $22.46 | $14.36 | $8.10 | 1,839,187.0 | -24.09% |
| Mar, 2024 | $23.18 | $17.45 | $5.73 | 1,478,317.0 | +28.78% |
| Feb, 2024 | $19.25 | $16.66 | $2.59 | 760,510.0 | +4.12% |
| Jan, 2024 | $20.16 | $16.01 | $4.15 | 1,058,990.0 | -14.71% |
Cibus Inc Stock (CBUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.15 | $10.23 | $12.92 | 2,429,484.0 | +56.25% |
| Nov, 2023 | $14.80 | $10.25 | $4.55 | 752,583.0 | +16.93% |
| Oct, 2023 | $20.87 | $9.40 | $11.47 | 1,476,996.0 | -41.00% |
| Sep, 2023 | $20.00 | $14.80 | $5.20 | 1,708,732.0 | +0.00% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):