Get the Stockscreener App
2.48
5.98%
0.14
Pre-market:
2.30
-0.18
-7.26%
Cibus Inc Stock (CBUS) Price History
The historical daily chart and data for Cibus Inc stock (CBUS), show that the latest closing stock price as of January 07, 2026, is $2.48.
- Cibus Inc all-time high stock price is $23.18, occurred on March 26, 2024.
- The lowest Cibus Inc stock price recorded was $1.09 on November 14, 2025. Since then, Cibus Inc's stock price has risen over 127.52% to $2.48 now.
- The 52-week high stock price for CBUS is $3.40, representing a 37.10% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for CBUS is $1.09, indicating a -56.05% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about CBUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $2.58 | $2.28 | $0.30 | 593,065.0 | +5.98% |
| Jan 06, 2026 | $2.42 | $1.97 | $0.4401 | 546,649.0 | +15.84% |
| Jan 05, 2026 | $2.06 | $1.84 | $0.22 | 442,839.0 | +7.45% |
| Jan 02, 2026 | $1.93 | $1.69 | $0.2393 | 254,065.0 | +8.05% |
| Dec 31, 2025 | $1.75 | $1.65 | $0.1081 | 280,353.0 | +2.96% |
| Dec 30, 2025 | $1.80 | $1.60 | $0.2022 | 327,943.0 | +3.68% |
| Dec 29, 2025 | $1.70 | $1.59 | $0.108 | 153,474.0 | -4.12% |
| Dec 26, 2025 | $1.74 | $1.66 | $0.08 | 82,266.0 | -2.86% |
| Dec 24, 2025 | $1.76 | $1.63 | $0.1315 | 51,433.0 | +4.17% |
| Dec 23, 2025 | $1.75 | $1.60 | $0.15 | 160,125.0 | -4.55% |
| Dec 22, 2025 | $1.82 | $1.63 | $0.188 | 217,937.0 | +2.92% |
| Dec 19, 2025 | $1.72 | $1.52 | $0.1954 | 202,531.0 | +11.04% |
| Dec 18, 2025 | $1.62 | $1.52 | $0.0992 | 158,241.0 | +0.00% |
| Dec 17, 2025 | $1.58 | $1.51 | $0.07 | 74,053.0 | -1.28% |
| Dec 16, 2025 | $1.59 | $1.49 | $0.0955 | 96,287.0 | +2.63% |
| Dec 15, 2025 | $1.65 | $1.49 | $0.1604 | 256,971.0 | -5.59% |
| Dec 12, 2025 | $1.77 | $1.61 | $0.16 | 151,198.0 | -7.47% |
| Dec 11, 2025 | $1.77 | $1.62 | $0.15 | 212,080.0 | +4.82% |
| Dec 10, 2025 | $1.72 | $1.62 | $0.0999 | 133,839.0 | -1.78% |
| Dec 09, 2025 | $1.75 | $1.55 | $0.2013 | 272,961.0 | +6.29% |
Cibus Inc Stock (CBUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cibus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cibus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cibus Inc Stock (CBUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.58 | $1.69 | $0.8893 | 2,429,683.0 | +42.53% |
Cibus Inc Stock (CBUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.82 | $1.31 | $0.51 | 3,772,632.0 | +24.26% |
| Nov, 2025 | $1.60 | $1.09 | $0.51 | 2,829,431.0 | -15.00% |
| Oct, 2025 | $1.99 | $1.28 | $0.7069 | 16,367,772.0 | +24.03% |
| Sep, 2025 | $1.52 | $1.20 | $0.325 | 3,829,793.0 | -3.73% |
| Aug, 2025 | $1.62 | $1.22 | $0.3977 | 4,205,632.0 | -9.46% |
| Jul, 2025 | $1.79 | $1.38 | $0.41 | 4,769,761.0 | +7.25% |
| Jun, 2025 | $3.24 | $1.38 | $1.86 | 18,297,695.0 | -57.28% |
| May, 2025 | $3.40 | $1.96 | $1.44 | 3,166,270.0 | +50.23% |
| Apr, 2025 | $2.20 | $1.40 | $0.80 | 3,126,230.0 | +14.97% |
| Mar, 2025 | $2.73 | $1.83 | $0.8956 | 3,730,071.0 | -8.78% |
| Feb, 2025 | $2.70 | $1.80 | $0.8964 | 2,594,502.0 | -17.67% |
| Jan, 2025 | $3.31 | $2.17 | $1.15 | 3,214,339.0 | -10.43% |
Cibus Inc Stock (CBUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.96 | $2.35 | $2.61 | 4,056,591.0 | -46.91% |
| Nov, 2024 | $6.10 | $3.93 | $2.17 | 2,765,412.0 | +21.80% |
| Oct, 2024 | $4.33 | $2.86 | $1.47 | 3,617,656.0 | +22.39% |
| Sep, 2024 | $6.77 | $3.09 | $3.68 | 6,526,906.0 | -51.85% |
| Aug, 2024 | $10.01 | $6.51 | $3.50 | 2,676,087.0 | -31.55% |
| Jul, 2024 | $10.77 | $7.41 | $3.36 | 2,955,482.0 | +0.41% |
| Jun, 2024 | $15.00 | $8.31 | $6.69 | 5,751,535.0 | -31.88% |
| May, 2024 | $19.56 | $14.37 | $5.19 | 1,377,577.0 | -15.19% |
| Apr, 2024 | $22.46 | $14.36 | $8.10 | 1,839,187.0 | -24.09% |
| Mar, 2024 | $23.18 | $17.45 | $5.73 | 1,478,317.0 | +28.78% |
| Feb, 2024 | $19.25 | $16.66 | $2.59 | 760,510.0 | +4.12% |
| Jan, 2024 | $20.16 | $16.01 | $4.15 | 1,058,990.0 | -14.71% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):