Get the Stockscreener App
1.88
8.29%
-0.17
After Hours:
1.88
Cibus Inc Stock (CBUS) Price History
The historical daily chart and data for Cibus Inc stock (CBUS), show that the latest closing stock price as of March 03, 2025, is $1.88.
- Cibus Inc all-time high stock price is $23.18, occurred on March 26, 2024.
- The lowest Cibus Inc stock price recorded was $1.8036 on February 28, 2025. Since then, Cibus Inc's stock price has risen over 4.24% to $1.88 now.
- The 52-week high stock price for CBUS is $23.18, representing a 1,133% increase from the current share price, occurred on March 26, 2024.
- The 52-week low stock price for CBUS is $1.8036, indicating a -4.06% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about CBUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $2.31 | $1.84 | $0.4657 | 298,181.0 | -8.29% |
| Feb 28, 2025 | $2.11 | $1.80 | $0.3064 | 193,074.0 | +7.33% |
| Feb 27, 2025 | $2.05 | $1.86 | $0.1862 | 86,145.0 | -3.05% |
| Feb 26, 2025 | $2.03 | $1.89 | $0.1408 | 129,611.0 | +0.51% |
| Feb 25, 2025 | $2.01 | $1.81 | $0.1993 | 189,715.0 | +2.08% |
| Feb 24, 2025 | $2.08 | $1.88 | $0.20 | 201,732.0 | -7.69% |
| Feb 21, 2025 | $2.34 | $2.05 | $0.29 | 185,459.0 | -3.70% |
| Feb 20, 2025 | $2.35 | $2.11 | $0.24 | 176,832.0 | -7.10% |
| Feb 19, 2025 | $2.62 | $2.28 | $0.34 | 191,158.0 | -10.92% |
| Feb 18, 2025 | $2.67 | $2.51 | $0.16 | 176,348.0 | +3.16% |
| Feb 14, 2025 | $2.60 | $2.50 | $0.10 | 63,755.0 | -2.32% |
| Feb 13, 2025 | $2.60 | $2.45 | $0.15 | 85,449.0 | +2.37% |
| Feb 12, 2025 | $2.59 | $2.41 | $0.18 | 101,383.0 | +0.40% |
| Feb 11, 2025 | $2.57 | $2.39 | $0.18 | 119,756.0 | +0.40% |
| Feb 10, 2025 | $2.60 | $2.44 | $0.16 | 131,273.0 | +0.00% |
| Feb 07, 2025 | $2.70 | $2.44 | $0.26 | 151,947.0 | -0.40% |
| Feb 06, 2025 | $2.55 | $2.45 | $0.10 | 97,536.0 | +0.00% |
| Feb 05, 2025 | $2.63 | $2.47 | $0.1595 | 97,883.0 | +0.00% |
| Feb 04, 2025 | $2.62 | $2.45 | $0.1699 | 111,658.0 | +2.02% |
Cibus Inc Stock (CBUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cibus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cibus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cibus Inc Stock (CBUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.31 | $1.84 | $0.4657 | 596,362.0 | -8.29% |
| Feb, 2025 | $2.70 | $1.80 | $0.8964 | 2,594,502.0 | -17.67% |
| Jan, 2025 | $3.31 | $2.17 | $1.15 | 3,214,339.0 | -10.43% |
Cibus Inc Stock (CBUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.96 | $2.35 | $2.61 | 4,056,591.0 | -46.91% |
| Nov, 2024 | $6.10 | $3.93 | $2.17 | 2,765,412.0 | +21.80% |
| Oct, 2024 | $4.33 | $2.86 | $1.47 | 3,617,656.0 | +22.39% |
| Sep, 2024 | $6.77 | $3.09 | $3.68 | 6,526,906.0 | -51.85% |
| Aug, 2024 | $10.01 | $6.51 | $3.50 | 2,676,087.0 | -31.55% |
| Jul, 2024 | $10.77 | $7.41 | $3.36 | 2,955,482.0 | +0.41% |
| Jun, 2024 | $15.00 | $8.31 | $6.69 | 5,751,535.0 | -31.88% |
| May, 2024 | $19.56 | $14.37 | $5.19 | 1,377,577.0 | -15.19% |
| Apr, 2024 | $22.46 | $14.36 | $8.10 | 1,839,187.0 | -24.09% |
| Mar, 2024 | $23.18 | $17.45 | $5.73 | 1,478,317.0 | +28.78% |
| Feb, 2024 | $19.25 | $16.66 | $2.59 | 760,510.0 | +4.12% |
| Jan, 2024 | $20.16 | $16.01 | $4.15 | 1,058,990.0 | -14.71% |
Cibus Inc Stock (CBUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.15 | $10.23 | $12.92 | 2,429,484.0 | +56.25% |
| Nov, 2023 | $14.80 | $10.25 | $4.55 | 752,583.0 | +16.93% |
| Oct, 2023 | $20.87 | $9.40 | $11.47 | 1,476,996.0 | -41.00% |
| Sep, 2023 | $20.00 | $14.80 | $5.20 | 1,708,732.0 | +0.00% |
3.13%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):