59.32
price down icon2.26%   -1.37
after-market  After Hours:  59.32 
loading

Cracker Barrel Old Country Store Inc Stock (CBRL) Price History

The historical daily chart and data for Cracker Barrel Old Country Store Inc stock (CBRL), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $59.32.
  • Cracker Barrel Old Country Store Inc all-time high stock price is $185.00, occurred on November 29, 2018.
  • The lowest Cracker Barrel Old Country Store Inc stock price recorded was $53.62 on March 19, 2020. Since then, Cracker Barrel Old Country Store Inc's stock price has risen over 10.62% to $59.32 now.
  • The 52-week high stock price for CBRL is $116.05, representing a 95.63% increase from the current share price, occurred on May 19, 2023.
  • The 52-week low stock price for CBRL is $54.87, indicating a -7.50% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Cracker Barrel Old Country Store Inc (CBRL) stock in the beginning of 2023 was $131.62. The stock closed the year at $94.74, a loss of over -28.02% for the year.
The table below shows more information about CBRL historical price data:
Date High Low High - Low Volume % Change
Apr 26, 2024 $61.01 $59.27 $1.74 479,847.0 -2.26%
Apr 25, 2024 $62.30 $60.58 $1.72 556,055.0 -0.62%
Apr 24, 2024 $61.42 $60.30 $1.12 385,406.0 +0.38%
Apr 23, 2024 $61.06 $59.37 $1.70 546,493.0 +2.08%
Apr 22, 2024 $59.94 $58.41 $1.52 746,709.0 +1.53%
Apr 19, 2024 $58.72 $56.09 $2.63 794,271.0 +4.11%
Apr 18, 2024 $56.51 $55.38 $1.12 757,396.0 +0.91%
Apr 17, 2024 $60.01 $54.87 $5.14 1,435,261.0 -7.02%
Apr 16, 2024 $60.48 $59.28 $1.20 713,089.0 -1.23%
Apr 15, 2024 $61.12 $59.12 $2.00 993,053.0 +2.84%
Apr 12, 2024 $59.90 $56.79 $3.11 1,335,820.0 +0.63%
Apr 11, 2024 $61.52 $58.58 $2.95 1,374,439.0 -5.88%
Apr 10, 2024 $64.20 $61.78 $2.42 1,527,276.0 -4.36%
Apr 09, 2024 $66.57 $65.05 $1.52 807,360.0 -1.75%
Apr 08, 2024 $66.93 $64.61 $2.33 753,494.0 +3.49%
Apr 05, 2024 $65.51 $63.81 $1.70 853,617.0 -2.15%
Apr 04, 2024 $71.13 $65.16 $5.97 1,175,537.0 -6.42%
Apr 03, 2024 $71.97 $69.48 $2.49 558,735.0 -2.12%
Apr 02, 2024 $71.91 $70.32 $1.59 847,474.0 +0.42%

Cracker Barrel Old Country Store Inc Stock (CBRL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cracker Barrel Old Country Store Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cracker Barrel Old Country Store Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cracker Barrel Old Country Store Inc Stock (CBRL) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $73.20 $54.87 $18.33 17,825,555.0 -18.44%
Mar, 2024 $74.21 $64.44 $9.77 12,145,638.0 +9.98%
Feb, 2024 $82.98 $65.46 $17.52 13,037,114.0 -14.51%
Jan, 2024 $79.78 $70.52 $9.26 10,953,124.0 +0.35%

Cracker Barrel Old Country Store Inc Stock (CBRL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $83.52 $67.01 $16.50 11,454,062.0 +14.82%
Nov, 2023 $79.00 $64.07 $14.93 12,804,205.0 +1.16%
Oct, 2023 $72.91 $63.51 $9.40 11,496,256.0 -1.25%
Sep, 2023 $83.03 $62.69 $20.34 14,405,759.0 -18.48%
Aug, 2023 $93.40 $80.23 $13.17 10,164,737.0 -11.56%
Jul, 2023 $98.60 $89.17 $9.42 10,409,960.0 +0.02%
Jun, 2023 $102.9 $90.07 $12.82 13,499,693.0 -4.94%
May, 2023 $116.0 $95.64 $20.41 11,004,418.0 -7.67%
Apr, 2023 $121.2 $102.4 $18.74 8,533,317.0 -6.55%
Mar, 2023 $115.6 $104.7 $10.91 16,455,619.0 +4.26%
Feb, 2023 $117.0 $106.6 $10.38 6,892,309.0 -2.35%
Jan, 2023 $111.9 $93.03 $18.85 7,775,537.0 +17.77%

Cracker Barrel Old Country Store Inc Stock (CBRL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $115.7 $93.59 $22.11 11,184,630.0 -17.47%
Nov, 2022 $120.8 $106.6 $14.29 7,099,848.0 +0.51%
Oct, 2022 $115.8 $88.72 $27.11 9,787,409.0 +23.37%
Sep, 2022 $113.3 $91.40 $21.89 11,375,091.0 -14.23%
Aug, 2022 $114.8 $93.69 $21.09 9,657,489.0 +13.54%
Jul, 2022 $97.27 $82.39 $14.88 8,226,283.0 +13.87%
Jun, 2022 $102.8 $81.87 $20.97 12,143,889.0 -18.16%
May, 2022 $117.0 $90.30 $26.68 8,453,648.0 -8.09%
Apr, 2022 $126.3 $107.2 $19.08 8,082,925.0 -6.52%
Mar, 2022 $133.8 $109.5 $24.25 9,503,480.0 -11.57%
Feb, 2022 $136.0 $117.3 $18.74 5,876,555.0 +12.70%
Jan, 2022 $139.9 $111.8 $28.11 6,870,162.0 -7.38%
$157.46
price up icon 0.38%
$382.56
price up icon 3.42%
$39.65
price up icon 1.56%
restaurants DPZ
$499.07
price up icon 0.87%
restaurants DRI
$156.10
price down icon 0.28%
restaurants QSR
$73.82
price up icon 1.03%
Cap:     |  Volume (24h):