61.08
price up icon0.96%   0.58
after-market After Hours: 61.34 0.26 +0.43%
loading

Cracker Barrel Old Country Store Inc Stock (CBRL) Option Chain

For the July 18, 2025 expiration date, the CBRL stock option chain has a total of 242 contracts, with 100 call options and 142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 11 contracts.
  • January 16, 2026 : 30 contracts.
  • January 15, 2027 : 0 contracts.

Cracker Barrel Old Country Store Inc (CBRL) Most Active Options & Calendar

CBRL Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 60.00 3.40 0.11 +3.34% 27
favorite 55.00 5.80 -0.60 -9.38% 23
favorite 62.50 1.70 -0.02 -1.16% 16
favorite 65.00 1.02 -0.13 -11.30% 12
favorite 50.00 11.28 -1.72 -13.23% 8
favorite 67.50 0.43 0.02 +4.88% 7
favorite 70.00 0.25 0.05 +25.00% 4

CBRL Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
60.00
2.50 0.05 +2.04% 101
favorite
57.50
1.20 0.05 +4.35% 28
favorite
52.50
0.36 -0.52 -59.09% 5
favorite
65.00
5.50 -0.56 -9.24% 4
favorite
55.00
0.60 0.00 - 2
favorite
30.00
0.05 0.00 - 1
favorite
47.50
0.15 -0.04 -21.05% 1

Cracker Barrel Old Country Store Inc Stock (CBRL) Option Chain Analysis

Put Volume Total 142
Call Volume Total 100
Put/Call Ratio (PCR) 1.42
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $60.00
$336.74
price down icon 3.13%
$187.41
price down icon 0.18%
restaurants DPZ
$450.60
price up icon 0.94%
$44.71
price up icon 0.09%
restaurants QSR
$66.29
price up icon 1.44%
restaurants DRI
$217.97
price up icon 0.85%
Cap:     |  Volume (24h):