47.33
price down icon4.21%   -2.08
after-market After Hours: 47.33
loading

Cracker Barrel Old Country Store Inc Stock (CBRL) Option Chain

For the February 21, 2025 expiration date, the CBRL stock option chain has a total of 231 contracts, with 184 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 304 contracts.
  • June 20, 2025 : 62 contracts.
  • July 18, 2025 : 22 contracts.
  • September 19, 2025 : 5 contracts.
  • January 16, 2026 : 24 contracts.

Cracker Barrel Old Country Store Inc (CBRL) Most Active Options & Calendar

CBRL Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 50.00 0.62 -0.63 -50.40% 125
favorite 52.50 0.10 -0.46 -82.14% 34
favorite 55.00 0.10 -0.09 -47.37% 12
favorite 47.50 1.20 -1.65 -57.89% 11
favorite 65.00 0.05 0.00 - 1
favorite 70.00 0.03 -0.02 -40.00% 1
favorite 27.50 0.00 0.00 - -

CBRL Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
52.50
4.80 1.70 +54.84% 12
favorite
45.00
0.40 0.20 +100.00% 10
favorite
47.50
1.29 0.74 +134.55% 8
favorite
50.00
2.90 1.55 +114.81% 6
favorite
55.00
6.94 1.49 +27.34% 4
favorite
60.00
12.25 1.95 +18.93% 3
favorite
57.50
9.60 6.10 +174.29% 2

Cracker Barrel Old Country Store Inc Stock (CBRL) Option Chain Analysis

Put Volume Total 47
Call Volume Total 184
Put/Call Ratio (PCR) 0.26
Put Strike With Highest Volume $52.50
Call Strike With Highest Volume $50.00
$171.70
price up icon 0.16%
restaurants DPZ
$476.66
price down icon 0.67%
$131.07
price up icon 0.44%
$49.16
price up icon 1.74%
restaurants QSR
$64.52
price down icon 2.82%
restaurants DRI
$191.19
price down icon 1.17%
Cap:     |  Volume (24h):