Get the Stockscreener App
48.42
0.80%
-0.39
After Hours:
48.75
0.33
+0.68%
Overview
News
Price History
Option Chain
Financials
Why CBRL Down?
Discussions
Forecast
Stock Split
Dividend History
Cracker Barrel Old Country Store Inc Stock (CBRL) Option Chain
For the December 20, 2024 expiration date, the CBRL stock option chain has a total of 653 contracts, with 455 call options and 198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 87 contracts.
- March 21, 2025 : 36 contracts.
- June 20, 2025 : 6 contracts.
- July 18, 2025 : 1 contracts.
- January 16, 2026 : 0 contracts.
Cracker Barrel Old Country Store Inc (CBRL) Most Active Options & Calendar
CBRL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.36 | -0.34 | -48.57% | 125 |
|
55.00
|
1.00 | -0.40 | -28.57% | 121 |
|
50.00
|
2.21 | -0.88 | -28.48% | 79 |
|
57.50
|
0.66 | -0.38 | -36.54% | 48 |
|
52.50
|
1.59 | -0.04 | -2.45% | 39 |
|
65.00
|
0.10 | -0.14 | -58.33% | 23 |
|
47.50
|
3.53 | -1.02 | -22.42% | 11 |
CBRL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.22 | -0.08 | -26.67% | 87 |
|
47.50
|
3.00 | 0.30 | +11.11% | 35 |
|
45.00
|
1.80 | 0.00 | - | 21 |
|
42.50
|
1.04 | -0.11 | -9.57% | 20 |
|
30.00
|
0.10 | -0.03 | -23.08% | 18 |
|
40.00
|
0.70 | 0.04 | +6.06% | 12 |
|
37.50
|
0.30 | -0.11 | -26.83% | 5 |
Cracker Barrel Old Country Store Inc Stock (CBRL) Option Chain Analysis
| Put Volume Total | 198 |
| Call Volume Total | 455 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $60.00 |
1.12%
3.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):