59.82
price down icon0.40%   -0.24
pre-market  Pre-market:  59.41   -0.41   -0.69%
loading

Cracker Barrel Old Country Store Inc Stock (CBRL) Option Chain

For the September 19, 2025 expiration date, the CBRL stock option chain has a total of 1,421 contracts, with 646 call options and 775 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 165 contracts.
  • January 15, 2027 : 24 contracts.

Cracker Barrel Old Country Store Inc (CBRL) Most Active Options & Calendar

CBRL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 70.00 0.59 -0.16 -21.33% 121
favorite 72.50 0.37 -0.13 -26.00% 93
favorite 60.00 4.25 0.80 +23.19% 85
favorite 62.50 2.20 -0.30 -12.00% 85
favorite 57.50 4.75 -0.21 -4.23% 79
favorite 65.00 1.67 0.05 +3.09% 57
favorite 55.00 7.40 0.50 +7.25% 40

CBRL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
50.00
0.50 0.02 +4.17% 235
favorite
52.50
0.80 -0.01 -1.23% 118
favorite
55.00
1.39 0.10 +7.75% 110
favorite
60.00
3.39 0.24 +7.62% 91
favorite
57.50
2.19 0.09 +4.29% 85
favorite
62.50
4.88 0.11 +2.31% 51
favorite
45.00
0.15 -0.01 -6.25% 27

Cracker Barrel Old Country Store Inc Stock (CBRL) Option Chain Analysis

Put Volume Total 775
Call Volume Total 646
Put/Call Ratio (PCR) 1.20
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $70.00
$328.12
price down icon 3.10%
$172.55
price up icon 0.10%
restaurants DPZ
$458.30
price up icon 2.08%
$44.72
price up icon 0.31%
restaurants QSR
$63.33
price up icon 0.44%
restaurants DRI
$206.94
price up icon 0.11%
Cap:     |  Volume (24h):