Get the Stockscreener App
28.85
1.60%
-0.47
Pre-market:
28.99
0.14
+0.49%
Overview
News
Price History
Option Chain
Financials
Why CBRL Down?
Discussions
Forecast
Stock Split
Dividend History
Cracker Barrel Old Country Store Inc Stock (CBRL) Option Chain
For the June 18, 2026 expiration date, the CBRL stock option chain has a total of 307 contracts, with 215 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 9 contracts.
- January 15, 2027 : 12 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Cracker Barrel Old Country Store Inc (CBRL) Most Active Options & Calendar
CBRL Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.50 | -0.10 | -16.67% | 97 |
|
32.50
|
1.00 | -0.22 | -18.03% | 42 |
|
30.00
|
1.85 | -0.50 | -21.28% | 33 |
|
40.00
|
0.13 | -0.05 | -27.78% | 21 |
|
37.50
|
0.25 | -0.10 | -28.57% | 20 |
|
25.00
|
5.20 | -0.69 | -11.71% | 1 |
|
45.00
|
0.05 | 0.00 | - | 1 |
CBRL Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.80 | 0.08 | +11.11% | 28 |
|
22.50
|
0.35 | 0.01 | +2.94% | 19 |
|
27.50
|
1.40 | -0.05 | -3.45% | 19 |
|
30.00
|
2.35 | -0.55 | -18.97% | 17 |
|
50.00
|
20.68 | 0.34 | +1.67% | 8 |
|
20.00
|
0.10 | 0.00 | - | 1 |
|
12.50
|
0.08 | 0.00 | - | - |
Cracker Barrel Old Country Store Inc Stock (CBRL) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 215 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $35.00 |
2.22%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):