Get the Stockscreener App
49.59
3.16%
-1.62
After Hours:
45.20
-4.39
-8.85%
Overview
News
Price History
Option Chain
Financials
Why CBRL Down?
Discussions
Forecast
Stock Split
Dividend History
Cracker Barrel Old Country Store Inc Stock (CBRL) Option Chain
For the September 19, 2025 expiration date, the CBRL stock option chain has a total of 20,649 contracts, with 7,410 call options and 13,239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 227 contracts.
- January 15, 2027 : 11 contracts.
Cracker Barrel Old Country Store Inc (CBRL) Most Active Options & Calendar
CBRL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.25 | -0.08 | -24.24% | 1,368 |
|
52.50
|
1.25 | -0.33 | -20.89% | 1,350 |
|
55.00
|
0.70 | -0.23 | -24.73% | 1,010 |
|
50.00
|
2.15 | -0.74 | -25.61% | 898 |
|
62.50
|
0.23 | -0.02 | -8.00% | 867 |
|
57.50
|
0.41 | -0.12 | -22.64% | 774 |
|
65.00
|
0.10 | -0.05 | -33.33% | 429 |
CBRL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
2.47 | 0.82 | +49.70% | 3,791 |
|
40.00
|
0.17 | 0.03 | +21.43% | 2,420 |
|
45.00
|
0.70 | 0.25 | +55.56% | 2,407 |
|
47.50
|
1.32 | 0.42 | +46.67% | 2,023 |
|
42.50
|
0.35 | 0.13 | +59.09% | 1,375 |
|
37.50
|
0.10 | 0.05 | +100.00% | 852 |
|
52.50
|
4.10 | 1.20 | +41.38% | 242 |
Cracker Barrel Old Country Store Inc Stock (CBRL) Option Chain Analysis
| Put Volume Total | 13,239 |
| Call Volume Total | 7,410 |
| Put/Call Ratio (PCR) | 1.79 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $60.00 |
2.34%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):