Cracker Barrel Old Country Store Inc (CBRL)

Overview News Price History Option Chain Why CBRL Down? Discussions Forecast Stock Split Dividend History

Cracker Barrel Old Country Store Inc Stock (CBRL) Option Chain

The Cracker Barrel Old Country Store Inc (CBRL) option chain consists of 254 contracts with 123 call options and 131 put options, which all expire on May 17, 2024. Some other option chains:

For June 21, 2024 options, there are 1,023 contracts.
For September 20, 2024 options, there are 4 contracts.
For November 15, 2024 options, there are 3 contracts.
For January 17, 2025 options, there are 17 contracts.
For July 18, 2025 options, there are 0 contracts.

CBRL option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.

The table below displays Cracker Barrel Old Country Store Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

CBRL Call Options Expiring May 17, 2024

Strike	Price	Change	% Change	Volume
32.50	0.00	0.00	-	-
35.00	0.00	0.00	-	-
37.50	0.00	0.00	-	-
40.00	0.00	0.00	-	-
42.50	0.00	0.00	-	-
45.00	0.00	0.00	-	-
47.50	0.00	0.00	-	-
50.00	9.50	0.00	-	-
52.50	8.65	0.00	-	-
55.00	5.90	0.00	-	-
57.50	5.40	1.40	+35.00%	8
60.00	3.80	0.60	+18.75%	4
62.50	2.10	0.10	+5.00%	20
65.00	1.14	0.14	+14.00%	9
67.50	0.67	0.12	+21.82%	18
70.00	0.23	-0.07	-23.33%	64
72.50	0.15	0.00	-	-
75.00	0.07	0.00	-	-
80.00	0.15	0.00	-	-
85.00	0.05	0.00	-	-
90.00	0.19	0.00	-	-
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-

CBRL Put Options Expiring May 17, 2024

Strike	Price	Change	% Change	Volume
32.50	0.00	0.00	-	-
35.00	0.00	0.00	-	-
37.50	0.00	0.00	-	-
40.00	0.00	0.00	-	-
42.50	0.05	0.00	-	-
45.00	0.12	0.00	-	-
47.50	0.12	0.00	-	-
50.00	0.20	0.00	-	1
52.50	0.30	-0.05	-14.29%	2
55.00	0.60	0.00	-	7
57.50	1.10	0.00	-	22
60.00	1.80	-0.10	-5.26%	86
62.50	5.15	0.00	-	-
65.00	4.44	-0.38	-7.88%	12
67.50	6.11	-0.77	-11.19%	1
70.00	9.50	0.00	-	-
72.50	5.40	0.00	-	-
75.00	0.00	0.00	-	-
80.00	21.00	0.00	-	-
85.00	0.00	0.00	-	-
90.00	0.00	0.00	-	-
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-

Cracker Barrel Old Country Store Inc Stock (CBRL) Option Chain Analysis

Put Volume Total	131
Call Volume Total	123
Put/Call Ratio (PCR)	1.07

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$70.00

From reviewing CBRL put and call options expire on May 17, 2024, we can calculate put/call ratio (PCR) of 1.07. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at CBRL call and put strikes, we can clearly observe traders’ highest attention for call strike of $70.00 and put strike of $60.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.