139.38
price up icon0.93%   1.29
 
loading

Cbre Group Inc Stock (CBRE) Price History

The historical daily chart and data for Cbre Group Inc stock (CBRE), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $139.38.
  • Cbre Group Inc all-time high stock price is $147.75, occurred on February 06, 2025.
  • The lowest Cbre Group Inc stock price recorded was $22.74 on February 08, 2016. Since then, Cbre Group Inc's stock price has risen over 512.93% to $139.38 now.
  • The 52-week high stock price for CBRE is $147.75, representing a 6.01% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for CBRE is $85.74, indicating a -38.48% decrease from the current share price, occurred on July 02, 2024.
  • The closing price of Cbre Group Inc (CBRE) stock in the beginning of 2024 was $108.70. The stock closed the year at $76.96, a loss of over -29.20% for the year.
The table below shows more information about CBRE historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $140.6 $138.1 $2.52 2,667,081.0 +0.93%
Jun 26, 2025 $138.4 $134.3 $4.02 1,900,033.0 +2.12%
Jun 25, 2025 $138.6 $135.2 $3.43 1,278,969.0 -2.81%
Jun 24, 2025 $140.2 $138.1 $2.16 1,426,852.0 +0.38%
Jun 23, 2025 $138.8 $132.7 $6.10 1,205,649.0 +3.52%
Jun 20, 2025 $135.8 $133.3 $2.52 2,061,631.0 +0.31%
Jun 18, 2025 $134.6 $132.1 $2.53 1,164,691.0 +0.91%
Jun 17, 2025 $134.3 $131.6 $2.75 1,238,265.0 -1.37%
Jun 16, 2025 $135.9 $133.3 $2.57 1,176,973.0 +0.85%
Jun 13, 2025 $134.4 $132.4 $2.00 1,097,278.0 -1.88%
Jun 12, 2025 $136.9 $133.7 $3.14 1,511,215.0 +1.26%
Jun 11, 2025 $134.9 $133.0 $1.84 1,791,048.0 +0.74%
Jun 10, 2025 $133.0 $129.2 $3.81 1,776,223.0 +3.11%
Jun 09, 2025 $130.3 $127.8 $2.45 1,169,163.0 +0.21%
Jun 06, 2025 $129.5 $127.9 $1.58 839,135.0 +0.73%
Jun 05, 2025 $128.8 $126.7 $2.06 1,222,174.0 +0.18%
Jun 04, 2025 $127.9 $124.2 $3.63 1,456,129.0 +1.98%
Jun 03, 2025 $125.1 $123.2 $1.92 2,005,298.0 +0.31%
Jun 02, 2025 $124.7 $121.8 $2.84 1,136,066.0 -0.37%
May 30, 2025 $125.2 $123.1 $2.17 5,351,748.0 +0.28%
May 29, 2025 $125.2 $122.7 $2.54 1,573,423.0 +0.80%

Cbre Group Inc Stock (CBRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cbre Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cbre Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cbre Group Inc Stock (CBRE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $140.6 $121.8 $18.76 30,790,954.0 +11.49%
May, 2025 $133.8 $118.8 $15.00 39,010,320.0 +2.32%
Apr, 2025 $133.7 $108.5 $25.26 47,967,370.0 -6.58%
Mar, 2025 $142.9 $121.0 $21.92 38,393,549.0 -7.86%
Feb, 2025 $147.8 $135.2 $12.56 32,944,274.0 -1.93%
Jan, 2025 $147.1 $120.3 $26.84 35,092,828.0 +10.24%

Cbre Group Inc Stock (CBRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $140.7 $125.4 $15.32 34,968,849.0 -6.94%
Nov, 2024 $142.0 $127.9 $14.09 36,739,567.0 +6.89%
Oct, 2024 $136.1 $118.2 $17.82 39,013,301.0 +5.21%
Sep, 2024 $124.8 $112.4 $12.46 31,751,639.0 +8.11%
Aug, 2024 $118.4 $105.2 $13.22 28,773,779.0 +2.16%
Jul, 2024 $114.5 $85.74 $28.77 35,837,493.0 +26.48%
Jun, 2024 $91.32 $84.24 $7.08 33,266,159.0 +1.18%
May, 2024 $93.40 $85.09 $8.31 36,364,175.0 +1.36%
Apr, 2024 $97.35 $84.33 $13.02 31,563,871.0 -10.64%
Mar, 2024 $98.65 $90.97 $7.68 30,675,082.0 +5.82%
Feb, 2024 $96.00 $82.75 $13.25 42,260,413.0 +6.47%
Jan, 2024 $93.34 $82.99 $10.35 30,206,496.0 -7.28%

Cbre Group Inc Stock (CBRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $94.27 $78.98 $15.29 33,875,300.0 +17.90%
Nov, 2023 $80.73 $68.72 $12.02 34,775,838.0 +13.87%
Oct, 2023 $74.42 $64.63 $9.79 36,171,473.0 -6.12%
Sep, 2023 $86.97 $72.12 $14.85 39,325,951.0 -13.16%
Aug, 2023 $85.93 $80.59 $5.34 28,350,689.0 +2.09%
Jul, 2023 $89.23 $80.21 $9.02 32,389,267.0 +3.22%
Jun, 2023 $81.51 $73.95 $7.56 37,822,988.0 +7.73%
May, 2023 $78.58 $71.45 $7.13 43,739,064.0 -2.27%
Apr, 2023 $77.82 $68.90 $8.92 33,344,111.0 +5.29%
Mar, 2023 $86.56 $66.43 $20.13 46,356,544.0 -14.48%
Feb, 2023 $89.58 $82.98 $6.60 27,147,304.0 -0.43%
Jan, 2023 $86.52 $77.47 $9.05 25,568,813.0 +11.11%
$80.76
price down icon 0.91%
$18.54
price up icon 0.54%
real_estate_services JLL
$256.96
price up icon 1.34%
real_estate_services FSV
$172.92
price up icon 0.26%
$130.80
price up icon 0.29%
Cap:     |  Volume (24h):