Get the Stockscreener App
87.33
0.36%
+0.31
Overview
News
Price History
Option Chain
Why CBRE Down?
Discussions
Forecast
Stock Split
Dividend History
CBRE Group Inc Stock (CBRE) Price History
The historical daily chart and data for CBRE Group Inc stock (CBRE), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $87.33.
- CBRE Group Inc all-time high stock price is $111.00, occurred on January 04, 2022.
- The lowest CBRE Group Inc stock price recorded was $22.74 on February 08, 2016. Since then, CBRE Group Inc's stock price has risen over 284.04% to $87.33 now.
- The 52-week high stock price for CBRE is $98.65, representing a 12.96% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for CBRE is $64.63, indicating a -25.99% decrease from the current share price, occurred on October 27, 2023.
- The closing price of CBRE Group Inc (CBRE) stock in the beginning of 2023 was $108.70. The stock closed the year at $76.96, a loss of over -29.20% for the year.
The table below shows more information about CBRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $88.21 | $87.15 | $1.06 | 1,020,491.0 | +0.36% |
| Apr 25, 2024 | $87.09 | $84.82 | $2.28 | 1,606,832.0 | +0.29% |
| Apr 24, 2024 | $87.49 | $85.95 | $1.54 | 963,534.0 | -0.39% |
| Apr 23, 2024 | $87.86 | $86.26 | $1.59 | 2,111,025.0 | +1.24% |
| Apr 22, 2024 | $86.43 | $84.64 | $1.79 | 1,755,253.0 | +1.34% |
| Apr 19, 2024 | $85.53 | $84.33 | $1.20 | 1,753,887.0 | -0.28% |
| Apr 18, 2024 | $86.06 | $84.69 | $1.37 | 1,502,848.0 | +0.00% |
| Apr 17, 2024 | $86.10 | $84.92 | $1.18 | 1,371,792.0 | -0.42% |
| Apr 16, 2024 | $86.79 | $84.71 | $2.08 | 2,454,557.0 | -1.71% |
| Apr 15, 2024 | $90.55 | $86.75 | $3.80 | 1,843,452.0 | -2.68% |
| Apr 12, 2024 | $90.22 | $88.88 | $1.34 | 1,629,680.0 | -1.42% |
| Apr 11, 2024 | $91.67 | $90.07 | $1.60 | 1,629,016.0 | -0.71% |
| Apr 10, 2024 | $93.66 | $90.68 | $2.98 | 1,664,524.0 | -5.06% |
| Apr 09, 2024 | $96.94 | $94.81 | $2.13 | 1,300,850.0 | -0.38% |
| Apr 08, 2024 | $96.92 | $96.15 | $0.77 | 668,923.0 | +0.45% |
| Apr 05, 2024 | $96.53 | $94.87 | $1.66 | 1,036,384.0 | +0.71% |
| Apr 04, 2024 | $97.35 | $95.08 | $2.27 | 810,536.0 | +0.03% |
| Apr 03, 2024 | $96.06 | $93.90 | $2.16 | 1,308,203.0 | +1.14% |
| Apr 02, 2024 | $94.51 | $93.11 | $1.40 | 1,139,260.0 | -0.66% |
| Apr 01, 2024 | $97.17 | $94.87 | $2.30 | 1,183,537.0 | -2.32% |
CBRE Group Inc Stock (CBRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CBRE Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CBRE Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CBRE Group Inc Stock (CBRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $97.35 | $84.33 | $13.02 | 29,775,075.0 | -10.19% |
| Mar, 2024 | $98.65 | $90.97 | $7.68 | 30,675,082.0 | +5.82% |
| Feb, 2024 | $96.00 | $82.75 | $13.25 | 42,260,413.0 | +6.47% |
| Jan, 2024 | $93.34 | $82.99 | $10.35 | 30,206,496.0 | -7.28% |
CBRE Group Inc Stock (CBRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.27 | $78.98 | $15.29 | 33,875,300.0 | +17.90% |
| Nov, 2023 | $80.73 | $68.72 | $12.02 | 34,775,838.0 | +13.87% |
| Oct, 2023 | $74.42 | $64.63 | $9.79 | 36,171,473.0 | -6.12% |
| Sep, 2023 | $86.97 | $72.12 | $14.85 | 39,325,951.0 | -13.16% |
| Aug, 2023 | $85.93 | $80.59 | $5.34 | 28,350,689.0 | +2.09% |
| Jul, 2023 | $89.23 | $80.21 | $9.02 | 32,389,267.0 | +3.22% |
| Jun, 2023 | $81.51 | $73.95 | $7.56 | 37,822,988.0 | +7.73% |
| May, 2023 | $78.58 | $71.45 | $7.13 | 43,739,064.0 | -2.27% |
| Apr, 2023 | $77.82 | $68.90 | $8.92 | 33,344,111.0 | +5.29% |
| Mar, 2023 | $86.56 | $66.43 | $20.13 | 46,356,544.0 | -14.48% |
| Feb, 2023 | $89.58 | $82.98 | $6.60 | 27,147,304.0 | -0.43% |
| Jan, 2023 | $86.52 | $77.47 | $9.05 | 25,568,813.0 | +11.11% |
CBRE Group Inc Stock (CBRE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $80.83 | $74.56 | $6.27 | 30,406,425.0 | -3.32% |
| Nov, 2022 | $79.97 | $68.07 | $11.90 | 35,040,665.0 | +12.21% |
| Oct, 2022 | $73.69 | $66.31 | $7.38 | 37,213,317.0 | +5.08% |
| Sep, 2022 | $82.33 | $66.74 | $15.59 | 38,285,595.0 | -14.50% |
| Aug, 2022 | $87.96 | $78.49 | $9.47 | 31,499,141.0 | -7.80% |
| Jul, 2022 | $85.93 | $73.51 | $12.42 | 25,512,122.0 | +16.34% |
| Jun, 2022 | $83.16 | $67.68 | $15.48 | 37,970,058.0 | -11.14% |
| May, 2022 | $85.96 | $76.35 | $9.61 | 49,777,830.0 | -0.24% |
| Apr, 2022 | $92.80 | $82.62 | $10.18 | 37,774,850.0 | -9.27% |
| Mar, 2022 | $98.96 | $84.62 | $14.34 | 48,886,897.0 | -5.50% |
| Feb, 2022 | $106.6 | $91.10 | $15.50 | 31,409,535.0 | -4.43% |
| Jan, 2022 | $111.0 | $94.39 | $16.61 | 27,607,148.0 | -6.61% |
7.39%
1.20%
Cap:
|
Volume (24h):