Get the Stockscreener App
164.41
3.32%
5.29
After Hours:
164.60
0.19
+0.12%
Overview
News
Price History
Option Chain
Financials
Why CBRE Down?
Discussions
Forecast
Stock Split
Dividend History
Cbre Group Inc Stock (CBRE) Option Chain
For the September 19, 2025 expiration date, the CBRE stock option chain has a total of 472 contracts, with 447 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10 contracts.
- January 15, 2027 : 9 contracts.
Cbre Group Inc (CBRE) Most Active Options & Calendar
CBRE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
11.18 | 1.78 | +18.94% | 216 |
|
165.00
|
4.30 | 2.07 | +92.83% | 126 |
|
170.00
|
2.15 | 1.05 | +95.45% | 47 |
|
160.00
|
6.95 | 2.47 | +55.13% | 32 |
|
150.00
|
15.00 | 3.13 | +26.37% | 20 |
|
145.00
|
20.05 | 3.74 | +22.93% | 6 |
|
70.00
|
0.00 | 0.00 | - | - |
CBRE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
2.60 | -1.80 | -40.91% | 13 |
|
140.00
|
0.17 | -0.17 | -50.00% | 10 |
|
145.00
|
0.35 | -0.35 | -50.00% | 1 |
|
150.00
|
0.77 | -0.66 | -46.15% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Cbre Group Inc Stock (CBRE) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 447 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $155.00 |
3.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):