Get the Stockscreener App
148.26
0.68%
-1.045
After Hours:
145.43
-2.835
-1.91%
Overview
News
Price History
Option Chain
Financials
Why CBRE Down?
Discussions
Forecast
Stock Split
Dividend History
Cbre Group Inc Stock (CBRE) Option Chain
For the June 18, 2026 expiration date, the CBRE stock option chain has a total of 151 contracts, with 57 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 419 contracts.
- September 18, 2026 : 12 contracts.
- January 15, 2027 : 24 contracts.
Cbre Group Inc (CBRE) Most Active Options & Calendar
CBRE Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
30.40 | 1.00 | +3.40% | 17 |
|
160.00
|
3.35 | -0.15 | -4.29% | 17 |
|
180.00
|
0.59 | -0.77 | -56.62% | 9 |
|
150.00
|
7.19 | 1.69 | +30.73% | 6 |
|
140.00
|
12.90 | -6.96 | -35.05% | 3 |
|
170.00
|
1.33 | -1.57 | -54.14% | 2 |
|
155.00
|
5.20 | 0.40 | +8.33% | 1 |
CBRE Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
4.15 | -1.24 | -23.01% | 36 |
|
130.00
|
2.12 | 0.02 | +0.95% | 33 |
|
125.00
|
1.40 | -0.55 | -28.21% | 19 |
|
135.00
|
3.05 | 0.14 | +4.81% | 6 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Cbre Group Inc Stock (CBRE) Option Chain Analysis
| Put Volume Total | 94 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 1.65 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $120.00 |
2.37%
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):