Get the Stockscreener App
129.16
2.79%
3.51
After Hours:
128.85
-0.31
-0.24%
Overview
News
Price History
Option Chain
Financials
Why CBRE Down?
Discussions
Forecast
Stock Split
Dividend History
Cbre Group Inc Stock (CBRE) Option Chain
For the January 17, 2025 expiration date, the CBRE stock option chain has a total of 4,559 contracts, with 4,323 call options and 236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 19 contracts.
- March 21, 2025 : 6 contracts.
- June 20, 2025 : 12 contracts.
Cbre Group Inc (CBRE) Most Active Options & Calendar
CBRE Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
0.65 | 0.00 | - | 4,302 |
|
125.00
|
7.05 | 1.92 | +37.43% | 9 |
|
135.00
|
1.70 | 0.55 | +47.83% | 8 |
|
130.00
|
3.70 | 0.97 | +35.53% | 4 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
CBRE Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
3.81 | -1.79 | -31.96% | 97 |
|
120.00
|
0.78 | -1.24 | -61.39% | 56 |
|
115.00
|
0.50 | -0.51 | -50.50% | 53 |
|
110.00
|
0.41 | -0.10 | -19.61% | 23 |
|
135.00
|
6.90 | -2.80 | -28.87% | 4 |
|
125.00
|
1.83 | -1.27 | -40.97% | 3 |
|
45.00
|
0.00 | 0.00 | - | - |
Cbre Group Inc Stock (CBRE) Option Chain Analysis
| Put Volume Total | 236 |
| Call Volume Total | 4,323 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $140.00 |
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):