loading

Cymabay Therapeutics Inc Stock (CBAY) Price History

The historical daily chart and data for Cymabay Therapeutics Inc stock (CBAY), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Cymabay Therapeutics Inc all-time high stock price is $32.50, occurred on March 21, 2024.
  • The lowest Cymabay Therapeutics Inc stock price recorded was $0.82 on February 12, 2016. Since then, Cymabay Therapeutics Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for CBAY is $32.50, representing a increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for CBAY is $7.2609, indicating a decrease from the current share price, occurred on June 27, 2023.
  • The closing price of Cymabay Therapeutics Inc (CBAY) stock in the beginning of 2023 was $3.63. The stock closed the year at $6.27, a gain of over 72.73% for the year.
The table below shows more information about CBAY historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Mar 21, 2024 $32.50 $32.48 $0.02 8,356,185.0 +0.03%
Mar 20, 2024 $32.49 $32.47 $0.02 1,515,802.0 -0.03%
Mar 19, 2024 $32.48 $32.46 $0.02 2,366,962.0 +0.06%

Cymabay Therapeutics Inc Stock (CBAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cymabay Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cymabay Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cymabay Therapeutics Inc Stock (CBAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Mar, 2024 $32.50 $32.16 $0.34 47,037,164.0 +0.90%
Feb, 2024 $32.33 $23.22 $9.11 155,500,534.0 +36.92%
Jan, 2024 $25.59 $22.11 $3.48 26,587,614.0 -0.47%

Cymabay Therapeutics Inc Stock (CBAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.33 $18.27 $7.06 41,369,176.0 +23.47%
Nov, 2023 $19.79 $14.20 $5.59 42,852,424.0 +16.79%
Oct, 2023 $16.87 $12.32 $4.55 34,383,183.0 +9.86%
Sep, 2023 $18.20 $13.20 $5.00 65,175,256.0 +8.44%
Aug, 2023 $14.19 $11.27 $2.92 39,455,842.0 +5.36%
Jul, 2023 $13.17 $10.71 $2.45 30,966,032.0 +19.18%
Jun, 2023 $11.38 $7.26 $4.12 55,122,634.0 +21.94%
May, 2023 $11.22 $8.38 $2.84 28,982,528.0 -16.54%
Apr, 2023 $11.00 $8.47 $2.53 28,060,360.0 +23.39%
Mar, 2023 $10.05 $7.92 $2.13 45,497,625.0 +9.00%
Feb, 2023 $8.75 $7.35 $1.40 28,613,628.0 -4.65%
Jan, 2023 $8.49 $5.67 $2.82 35,336,286.0 +33.81%

Cymabay Therapeutics Inc Stock (CBAY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.42 $3.35 $3.06 19,552,156.0 +85.50%
Nov, 2022 $3.99 $3.15 $0.835 7,141,226.0 -2.87%
Oct, 2022 $3.56 $3.21 $0.3501 5,740,036.0 -0.57%
Sep, 2022 $4.09 $3.31 $0.7799 8,446,274.0 -1.13%
Aug, 2022 $4.30 $3.07 $1.23 12,686,242.0 +13.10%
Jul, 2022 $3.52 $2.66 $0.8625 9,044,416.0 +6.10%
Jun, 2022 $3.05 $1.81 $1.24 23,598,841.0 +50.51%
May, 2022 $2.32 $1.67 $0.6499 14,350,305.0 -13.66%
Apr, 2022 $3.47 $2.25 $1.22 9,333,141.0 -27.01%
Mar, 2022 $3.54 $2.91 $0.63 9,489,783.0 -2.20%
Feb, 2022 $3.54 $2.81 $0.73 7,190,600.0 +6.71%
Jan, 2022 $3.65 $2.67 $0.985 10,810,422.0 -11.83%
$131.86
price down icon 1.63%
$90.47
price down icon 0.44%
$145.32
price down icon 0.95%
$28.53
price down icon 3.06%
$86.40
price up icon 0.07%
$366.20
price down icon 1.21%
Cap:     |  Volume (24h):