Colony Bankcorp Inc Stock (CBAN) Price History
The historical daily chart and data for Colony Bankcorp Inc stock (CBAN), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2026, is $19.95.
- Colony Bankcorp Inc all-time high stock price is $22.46, occurred on August 13, 2026.
- The lowest Colony Bankcorp Inc stock price recorded was $13.99 on April 11, 2025. Since then, Colony Bankcorp Inc's stock price has risen over 29.87% to $19.95 now.
- The 52-week high stock price for CBAN is $22.46, representing a 12.57% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for CBAN is $15.90, indicating a 20.30% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Colony Bankcorp Inc (CBAN) stock in the beginning of 2025 was $15.82. The stock closed the year at $17.82, a gain of over 12.64% for the year.
The table below shows more information about CBAN historical price data:
FromTo
Colony Bankcorp Inc Stock (CBAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Colony Bankcorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Colony Bankcorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.