15.84
price up icon1.41%   0.22
after-market After Hours: 15.80 -0.04 -0.25%
loading

Colony Bankcorp Inc Stock (CBAN) Option Chain

For the February 21, 2025 expiration date, the CBAN stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 0 contracts.
  • April 17, 2025 : 0 contracts.
  • July 18, 2025 : 0 contracts.

Colony Bankcorp Inc (CBAN) Most Active Options & Calendar

CBAN Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -
favorite 12.50 0.00 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -

CBAN Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -

Colony Bankcorp Inc Stock (CBAN) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $2.50
banks_regional NWG
$10.21
price up icon 0.79%
banks_regional LYG
$2.85
price up icon 0.71%
$5.32
price up icon 0.19%
banks_regional NU
$11.53
price up icon 2.22%
banks_regional TFC
$47.65
price up icon 5.94%
banks_regional MFG
$5.08
price down icon 0.39%
Cap:     |  Volume (24h):