17.18
price up icon0.53%   0.09
after-market After Hours: 17.18
loading

Colony Bankcorp Inc Stock (CBAN) Option Chain

For the October 17, 2025 expiration date, the CBAN stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Colony Bankcorp Inc (CBAN) Most Active Options & Calendar

CBAN Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 7.20 0.00 - -
favorite 12.50 0.00 0.00 - -
favorite 15.00 1.20 0.00 - -
favorite 17.50 0.00 0.00 - -

CBAN Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.35 0.00 - -
favorite
17.50
0.00 0.00 - -

Colony Bankcorp Inc Stock (CBAN) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $2.50
banks_regional NU
$14.80
price up icon 0.20%
banks_regional NWG
$13.96
price down icon 4.38%
banks_regional TFC
$46.82
price up icon 0.06%
banks_regional LYG
$4.32
price down icon 3.36%
banks_regional DB
$35.13
price down icon 0.62%
banks_regional USB
$48.83
price up icon 0.33%
Cap:     |  Volume (24h):