393.03
price up icon0.49%   2.11
 
loading

Caterpillar Inc Stock (CAT) Option Chain

For the July 18, 2025 expiration date, the CAT stock option chain has a total of 20 contracts, with 16 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 180 contracts.
  • September 19, 2025 : 132 contracts.
  • January 16, 2026 : 123 contracts.
  • March 20, 2026 : 6 contracts.
  • June 18, 2026 : 19 contracts.

Caterpillar Inc (CAT) Most Active Options & Calendar

CAT Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 400.00 4.35 0.90 +26.09% 6
favorite 410.00 1.67 0.41 +32.54% 4
favorite 385.00 13.25 2.00 +17.78% 2
favorite 390.00 9.53 1.55 +19.42% 2
favorite 380.00 17.00 2.20 +14.86% 1
favorite 405.00 2.12 -0.46 -17.83% 1
favorite 175.00 115.30 0.00 - -

CAT Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
357.50
0.41 -0.27 -39.71% 2
favorite
362.50
0.60 -0.08 -11.76% 2
favorite
175.00
2.18 0.00 - -
favorite
180.00
0.90 0.00 - -
favorite
190.00
0.00 0.00 - -
favorite
195.00
0.00 0.00 - -
favorite
200.00
0.32 0.00 - -

Caterpillar Inc Stock (CAT) Option Chain Analysis

Put Volume Total 4
Call Volume Total 16
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $357.50
Call Strike With Highest Volume $400.00
farm_heavy_construction_machinery DE
$511.09
price up icon 0.49%
$98.48
price up icon 0.37%
farm_heavy_construction_machinery CNH
$13.38
price up icon 0.11%
$108.03
price up icon 0.34%
farm_heavy_construction_machinery OSK
$118.78
price up icon 0.86%
Cap:     |  Volume (24h):