191.47
  Price0.97%   -1.88
(Pre-market: 193.87 +2.40 +1.25%)

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-12-03
3,727
2,601
2021-12-10
1,704
1,290
2021-12-17
2,426
2,113
2021-12-23
313
112
2021-12-31
155
250
2022-01-07
214
224
2022-01-21
1,388
1,062
2022-02-18
658
169
2022-03-18
578
172
2022-05-20
59
130
2022-06-17
201
360
2023-01-20
977
467
2024-01-19
107
214
Calls Options of CAT for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
105.00 87.38 -1.15 -1.30% 0 0
110.00 82.30 -1.50 -1.79% 0 0
115.00 77.45 -1.23 -1.56% 0 1
120.00 72.55 -1.23 -1.66% 0 5
125.00 67.35 -1.18 -1.71% 3 3
130.00 62.40 -1.43 -2.23% 0 4
135.00 57.33 -1.22 -2.09% 0 0
140.00 52.48 -0.98 -1.82% 20 21
145.00 47.50 -1.10 -2.26% 0 0
150.00 42.52 -1.27 -2.91% 5 5
155.00 37.30 -1.40 -3.62% 6 6
160.00 32.40 -1.30 -3.86% 6 6
165.00 27.40 -1.50 -5.19% 2 2
170.00 22.58 -0.72 -3.11% 0 0
175.00 17.48 -1.05 -5.67% 0 10
177.50 15.07 -0.78 -4.89% 0 0
180.00 12.25 -1.12 -8.41% 2 3
182.50 9.97 -1.13 -10.14% 4 6
185.00 7.65 -1.60 -17.30% 1 34
187.50 5.35 -1.73 -24.38% 1 9
190.00 3.38 -1.50 -30.77% 8 67
192.50 1.94 -1.39 -41.65% 172 262
195.00 1.04 -0.95 -47.62% 371 450
197.50 0.51 -0.64 -55.70% 374 516
200.00 0.23 -0.40 -63.20% 734 864
202.50 0.13 -0.25 -65.79% 775 545
205.00 0.07 -0.12 -65.79% 321 1,114
207.50 0.04 -0.06 -57.14% 148 683
210.00 0.04 -0.03 -46.15% 445 1,118
212.50 0.02 -0.02 -50.00% 27 682
215.00 0.02 -0.01 -33.33% 53 1,220
217.50 0.02 -0.01 -20.00% 5 94
220.00 0.01 -0.01 -25.00% 124 756
222.50 0.13 0.11 +550.00% 14 73
225.00 0.01 -0.01 -66.67% 41 315
227.50 0.15 0.10 +210.00% 3 31
230.00 0.01 -0.03 -83.33% 3 154
232.50 0.01 -0.08 -84.21% 0 9
235.00 0.06 0.06 +1,100% 1 108
240.00 0.01 0.00 0.00% 3 194
245.00 0.08 0.06 +300.00% 4 9
250.00 0.01 0.00 0.00% 45 215
255.00 0.06 -0.02 -21.43% 2 4
260.00 0.03 0.00 0.00% 4 68
265.00 0.03 0.00 0.00% 0 66
Puts Options of CAT for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
105.00
0.02 -0.01 -33.33% 0 0
110.00
0.03 -0.03 -50.00% 0 1
115.00
0.05 -0.09 -65.52% 0 0
120.00
0.07 -0.01 -11.76% 0 13
125.00
0.04 0.04 +800.00% 1 1
130.00
0.03 -0.02 -44.44% 0 0
135.00
0.09 0.04 +100.00% 0 0
140.00
0.07 0.06 +550.00% 0 1
145.00
0.17 0.08 +83.33% 10 4
150.00
0.70 0.61 +677.78% 100 96
155.00
0.01 -0.03 -85.71% 502 507
160.00
0.02 -0.13 -86.67% 6 41
165.00
0.10 0.07 +185.71% 4 27
170.00
0.11 0.04 +50.00% 3 135
175.00
0.11 -0.07 -36.11% 1 205
177.50
0.16 -0.06 -27.27% 1 129
180.00
0.25 0.00 0.00% 28 434
182.50
0.41 0.07 +18.84% 66 230
185.00
0.66 0.12 +23.36% 40 1,106
187.50
1.09 0.23 +27.49% 90 541
190.00
1.83 0.46 +33.09% 352 1,110
192.50
2.96 0.75 +34.01% 610 706
195.00
4.38 1.05 +31.58% 438 1,659
197.50
6.10 1.12 +22.61% 192 529
200.00
8.53 1.58 +22.66% 28 754
202.50
10.62 1.43 +15.49% 6 349
205.00
13.68 2.10 +18.14% 56 268
207.50
15.40 1.58 +11.39% 4 88
210.00
18.18 1.68 +10.15% 24 166
212.50
20.40 1.42 +7.51% 5 46
215.00
22.98 1.45 +6.74% 8 83
217.50
25.12 0.70 +2.87% 1 15
220.00
28.12 1.23 +4.55% 3 36
222.50
30.12 1.05 +3.61% 0 1
225.00
32.50 0.97 +3.09% 1 57
227.50
35.20 1.25 +3.68% 0 0
230.00
37.55 1.05 +2.88% 16 5
232.50
40.02 1.10 +2.83% 0 0
235.00
42.73 1.20 +2.89% 5 6
240.00
47.95 1.30 +2.79% 0 1
245.00
52.78 1.25 +2.43% 0 0
250.00
57.55 0.97 +1.72% 0 0
255.00
62.73 1.12 +1.83% 0 0
260.00
67.70 0.88 +1.31% 0 0
265.00
72.90 1.30 +1.82% 0 0
Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives for construction, resource, and energy and transportation industries. Its Construction Industries segment offers asphalt pavers, backhoe loaders, compactors, cold planers, compact truck and multi-terrain loaders, forestry excavators, feller bunchers, harvesters, knuckleboom loaders, motorgraders, pipelayers, road reclaimers, site prep tractors, skidders, skid steer loaders, telehandlers, track-type loaders, wheel excavators, and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, track and rotary drills, hard rock vehicles, large track-type vehicles, large mining trucks, longwall miners, large wheel loaders, off-highway trucks, articulated trucks, wheel tractor scrapers, wheel dozers, landfill compactors, soil compactors, machinery components, electronics and control systems, select work tools, and hard rock continuous mining systems. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines; integrated systems used in the electric power generation industry; turbines, centrifugal gas compressors, and related services; integrated systems and solutions for the marine and oil and gas industries; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products and services. Its All Other operating segments manufactures filters and fluids, undercarriage, tires, rims, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; and digital investments services. The company was formerly known as Caterpillar Tractor Co. and changed its name to Caterpillar Inc. in 1986. The company was founded in 1925 and is headquartered in Deerfield, Illinois.
Cap:    |  Volume (24h):