191.47
0.97%
-1.88
0.97%
-1.88
(Pre-market:
193.87
+2.40
+1.25%)
NameCaterpillar, Inc.
SectorIndustrials (620)
Industry
Web
Phone224-551-4000
Employee103,000
Twitter
@CaterpillarInc
SEC filings
Latest SEC Filings
Address510 Lake Cook Road, Suite 100, Deerfield, IL, United States (60015)Summary
| Expiration Date | No. Call Contracts | No. Put Contracts |
|---|---|---|
| 2021-12-03 |
3,727
|
2,601
|
| 2021-12-10 |
1,704
|
1,290
|
| 2021-12-17 |
2,426
|
2,113
|
| 2021-12-23 |
313
|
112
|
| 2021-12-31 |
155
|
250
|
| 2022-01-07 |
214
|
224
|
| 2022-01-21 |
1,388
|
1,062
|
| 2022-02-18 |
658
|
169
|
| 2022-03-18 |
578
|
172
|
| 2022-05-20 |
59
|
130
|
| 2022-06-17 |
201
|
360
|
| 2023-01-20 |
977
|
467
|
| 2024-01-19 |
107
|
214
|
Calls Options of CAT for 2021-12-03 (Expired in 0 day)
| Strike | Price | Change | % Change | Volume | Open Int |
|---|---|---|---|---|---|
 105.00 |
87.38 | -1.15 | -1.30% | 0 | 0 |
| 110.00 |
82.30 | -1.50 | -1.79% | 0 | 0 |
| 115.00 |
77.45 | -1.23 | -1.56% | 0 | 1 |
| 120.00 |
72.55 | -1.23 | -1.66% | 0 | 5 |
| 125.00 |
67.35 | -1.18 | -1.71% | 3 | 3 |
| 130.00 |
62.40 | -1.43 | -2.23% | 0 | 4 |
| 135.00 |
57.33 | -1.22 | -2.09% | 0 | 0 |
| 140.00 |
52.48 | -0.98 | -1.82% | 20 | 21 |
| 145.00 |
47.50 | -1.10 | -2.26% | 0 | 0 |
| 150.00 |
42.52 | -1.27 | -2.91% | 5 | 5 |
| 155.00 |
37.30 | -1.40 | -3.62% | 6 | 6 |
| 160.00 |
32.40 | -1.30 | -3.86% | 6 | 6 |
| 165.00 |
27.40 | -1.50 | -5.19% | 2 | 2 |
| 170.00 |
22.58 | -0.72 | -3.11% | 0 | 0 |
| 175.00 |
17.48 | -1.05 | -5.67% | 0 | 10 |
| 177.50 |
15.07 | -0.78 | -4.89% | 0 | 0 |
| 180.00 |
12.25 | -1.12 | -8.41% | 2 | 3 |
| 182.50 |
9.97 | -1.13 | -10.14% | 4 | 6 |
| 185.00 |
7.65 | -1.60 | -17.30% | 1 | 34 |
| 187.50 |
5.35 | -1.73 | -24.38% | 1 | 9 |
| 190.00 |
3.38 | -1.50 | -30.77% | 8 | 67 |
| 192.50 |
1.94 | -1.39 | -41.65% | 172 | 262 |
| 195.00 |
1.04 | -0.95 | -47.62% | 371 | 450 |
| 197.50 |
0.51 | -0.64 | -55.70% | 374 | 516 |
| 200.00 |
0.23 | -0.40 | -63.20% | 734 | 864 |
| 202.50 |
0.13 | -0.25 | -65.79% | 775 | 545 |
| 205.00 |
0.07 | -0.12 | -65.79% | 321 | 1,114 |
| 207.50 |
0.04 | -0.06 | -57.14% | 148 | 683 |
| 210.00 |
0.04 | -0.03 | -46.15% | 445 | 1,118 |
| 212.50 |
0.02 | -0.02 | -50.00% | 27 | 682 |
| 215.00 |
0.02 | -0.01 | -33.33% | 53 | 1,220 |
| 217.50 |
0.02 | -0.01 | -20.00% | 5 | 94 |
| 220.00 |
0.01 | -0.01 | -25.00% | 124 | 756 |
| 222.50 |
0.13 | 0.11 | +550.00% | 14 | 73 |
| 225.00 |
0.01 | -0.01 | -66.67% | 41 | 315 |
| 227.50 |
0.15 | 0.10 | +210.00% | 3 | 31 |
| 230.00 |
0.01 | -0.03 | -83.33% | 3 | 154 |
| 232.50 |
0.01 | -0.08 | -84.21% | 0 | 9 |
| 235.00 |
0.06 | 0.06 | +1,100% | 1 | 108 |
| 240.00 |
0.01 | 0.00 | 0.00% | 3 | 194 |
| 245.00 |
0.08 | 0.06 | +300.00% | 4 | 9 |
| 250.00 |
0.01 | 0.00 | 0.00% | 45 | 215 |
| 255.00 |
0.06 | -0.02 | -21.43% | 2 | 4 |
| 260.00 |
0.03 | 0.00 | 0.00% | 4 | 68 |
| 265.00 |
0.03 | 0.00 | 0.00% | 0 | 66 |
Puts Options of CAT for 2021-12-03 (Expired in 0 day)
| Strike | Price | Change | % Change | Volume | Open Int |
|---|---|---|---|---|---|
105.00 |
0.02 | -0.01 | -33.33% | 0 | 0 |
110.00 |
0.03 | -0.03 | -50.00% | 0 | 1 |
115.00 |
0.05 | -0.09 | -65.52% | 0 | 0 |
120.00 |
0.07 | -0.01 | -11.76% | 0 | 13 |
125.00 |
0.04 | 0.04 | +800.00% | 1 | 1 |
130.00 |
0.03 | -0.02 | -44.44% | 0 | 0 |
135.00 |
0.09 | 0.04 | +100.00% | 0 | 0 |
140.00 |
0.07 | 0.06 | +550.00% | 0 | 1 |
145.00 |
0.17 | 0.08 | +83.33% | 10 | 4 |
150.00 |
0.70 | 0.61 | +677.78% | 100 | 96 |
155.00 |
0.01 | -0.03 | -85.71% | 502 | 507 |
160.00 |
0.02 | -0.13 | -86.67% | 6 | 41 |
165.00 |
0.10 | 0.07 | +185.71% | 4 | 27 |
170.00 |
0.11 | 0.04 | +50.00% | 3 | 135 |
175.00 |
0.11 | -0.07 | -36.11% | 1 | 205 |
177.50 |
0.16 | -0.06 | -27.27% | 1 | 129 |
180.00 |
0.25 | 0.00 | 0.00% | 28 | 434 |
182.50 |
0.41 | 0.07 | +18.84% | 66 | 230 |
185.00 |
0.66 | 0.12 | +23.36% | 40 | 1,106 |
187.50 |
1.09 | 0.23 | +27.49% | 90 | 541 |
190.00 |
1.83 | 0.46 | +33.09% | 352 | 1,110 |
192.50 |
2.96 | 0.75 | +34.01% | 610 | 706 |
195.00 |
4.38 | 1.05 | +31.58% | 438 | 1,659 |
197.50 |
6.10 | 1.12 | +22.61% | 192 | 529 |
200.00 |
8.53 | 1.58 | +22.66% | 28 | 754 |
202.50 |
10.62 | 1.43 | +15.49% | 6 | 349 |
205.00 |
13.68 | 2.10 | +18.14% | 56 | 268 |
207.50 |
15.40 | 1.58 | +11.39% | 4 | 88 |
210.00 |
18.18 | 1.68 | +10.15% | 24 | 166 |
212.50 |
20.40 | 1.42 | +7.51% | 5 | 46 |
215.00 |
22.98 | 1.45 | +6.74% | 8 | 83 |
217.50 |
25.12 | 0.70 | +2.87% | 1 | 15 |
220.00 |
28.12 | 1.23 | +4.55% | 3 | 36 |
222.50 |
30.12 | 1.05 | +3.61% | 0 | 1 |
225.00 |
32.50 | 0.97 | +3.09% | 1 | 57 |
227.50 |
35.20 | 1.25 | +3.68% | 0 | 0 |
230.00 |
37.55 | 1.05 | +2.88% | 16 | 5 |
232.50 |
40.02 | 1.10 | +2.83% | 0 | 0 |
235.00 |
42.73 | 1.20 | +2.89% | 5 | 6 |
240.00 |
47.95 | 1.30 | +2.79% | 0 | 1 |
245.00 |
52.78 | 1.25 | +2.43% | 0 | 0 |
250.00 |
57.55 | 0.97 | +1.72% | 0 | 0 |
255.00 |
62.73 | 1.12 | +1.83% | 0 | 0 |
260.00 |
67.70 | 0.88 | +1.31% | 0 | 0 |
265.00 |
72.90 | 1.30 | +1.82% | 0 | 0 |
Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives for construction, resource, and energy and transportation industries. Its Construction Industries segment offers asphalt pavers, backhoe loaders, compactors, cold planers, compact truck and multi-terrain loaders, forestry excavators, feller bunchers, harvesters, knuckleboom loaders, motorgraders, pipelayers, road reclaimers, site prep tractors, skidders, skid steer loaders, telehandlers, track-type loaders, wheel excavators, and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, track and rotary drills, hard rock vehicles, large track-type vehicles, large mining trucks, longwall miners, large wheel loaders, off-highway trucks, articulated trucks, wheel tractor scrapers, wheel dozers, landfill compactors, soil compactors, machinery components, electronics and control systems, select work tools, and hard rock continuous mining systems. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines; integrated systems used in the electric power generation industry; turbines, centrifugal gas compressors, and related services; integrated systems and solutions for the marine and oil and gas industries; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products and services. Its All Other operating segments manufactures filters and fluids, undercarriage, tires, rims, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; and digital investments services. The company was formerly known as Caterpillar Tractor Co. and changed its name to Caterpillar Inc. in 1986. The company was founded in 1925 and is headquartered in Deerfield, Illinois.
List of SPAC Stocks
List of EV Stocks and Related Stocks
Top 100 popular stocks on Robinhood
List of Marijuana Stocks
Cap:
|
Volume (24h):