Get the Stockscreener App
343.38
1.59%
+5.38
Overview
News
Price History
Option Chain
Why CAT Down?
Discussions
Forecast
Stock Split
Dividend History
Caterpillar Inc. Stock (CAT) Price History
The historical daily chart and data for Caterpillar Inc. stock (CAT), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $343.38.
- Caterpillar Inc. all-time high stock price is $382.01, occurred on April 08, 2024.
- The lowest Caterpillar Inc. stock price recorded was $56.36 on January 20, 2016. Since then, Caterpillar Inc.'s stock price has risen over 509.26% to $343.38 now.
- The 52-week high stock price for CAT is $382.01, representing a 11.25% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for CAT is $205.60, indicating a -40.12% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Caterpillar Inc. (CAT) stock in the beginning of 2023 was $207.02. The stock closed the year at $239.56, a gain of over 15.72% for the year.
The table below shows more information about CAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $345.5 | $338.3 | $7.17 | 3,154,654.0 | +1.59% |
| Apr 25, 2024 | $341.9 | $330.3 | $11.62 | 6,399,268.0 | -7.02% |
| Apr 24, 2024 | $368.2 | $358.9 | $9.28 | 2,914,935.0 | +0.07% |
| Apr 23, 2024 | $365.5 | $359.0 | $6.48 | 1,774,692.0 | +1.58% |
| Apr 22, 2024 | $362.0 | $353.2 | $8.76 | 2,020,702.0 | +0.83% |
| Apr 19, 2024 | $360.9 | $352.1 | $8.81 | 2,742,335.0 | -0.91% |
| Apr 18, 2024 | $363.5 | $356.2 | $7.31 | 1,889,649.0 | -0.11% |
| Apr 17, 2024 | $362.9 | $352.9 | $10.03 | 2,249,287.0 | -0.43% |
| Apr 16, 2024 | $363.5 | $357.2 | $6.27 | 2,416,586.0 | -1.11% |
| Apr 15, 2024 | $374.5 | $362.1 | $12.35 | 2,136,660.0 | -0.47% |
| Apr 12, 2024 | $372.8 | $362.7 | $10.16 | 2,072,361.0 | -1.71% |
| Apr 11, 2024 | $373.4 | $366.9 | $6.47 | 2,535,527.0 | -0.02% |
| Apr 10, 2024 | $372.6 | $364.4 | $8.23 | 2,147,749.0 | +0.05% |
| Apr 09, 2024 | $377.2 | $365.5 | $11.65 | 2,042,386.0 | -0.47% |
| Apr 08, 2024 | $382.0 | $372.9 | $9.12 | 2,157,628.0 | -1.49% |
| Apr 05, 2024 | $381.0 | $371.8 | $9.21 | 2,065,869.0 | +2.57% |
| Apr 04, 2024 | $381.0 | $368.9 | $12.15 | 2,491,380.0 | -1.60% |
| Apr 03, 2024 | $376.1 | $364.6 | $11.47 | 2,621,631.0 | +3.00% |
| Apr 02, 2024 | $365.0 | $361.5 | $3.51 | 1,968,391.0 | +0.30% |
| Apr 01, 2024 | $367.9 | $362.6 | $5.29 | 1,952,649.0 | -0.73% |
Caterpillar Inc. Stock (CAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caterpillar Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caterpillar Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caterpillar Inc. Stock (CAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $382.0 | $330.3 | $51.69 | 52,908,993.0 | -6.29% |
| Mar, 2024 | $367.2 | $331.5 | $35.69 | 42,272,919.0 | +9.72% |
| Feb, 2024 | $334.9 | $301.9 | $32.95 | 52,525,803.0 | +11.21% |
| Jan, 2024 | $305.8 | $276.9 | $28.81 | 54,941,606.0 | +1.57% |
Caterpillar Inc. Stock (CAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $299.2 | $251.0 | $48.19 | 60,790,249.0 | +17.93% |
| Nov, 2023 | $254.3 | $223.9 | $30.34 | 62,711,784.0 | +10.91% |
| Oct, 2023 | $276.8 | $223.8 | $53.05 | 67,521,481.0 | -17.20% |
| Sep, 2023 | $289.4 | $269.1 | $20.26 | 41,461,308.0 | -2.89% |
| Aug, 2023 | $293.9 | $268.8 | $25.08 | 67,860,903.0 | +6.02% |
| Jul, 2023 | $265.4 | $238.8 | $26.56 | 50,169,996.0 | +7.77% |
| Jun, 2023 | $250.9 | $206.0 | $44.85 | 70,614,348.0 | +19.59% |
| May, 2023 | $222.0 | $205.6 | $16.36 | 62,899,202.0 | -5.96% |
| Apr, 2023 | $233.8 | $204.0 | $29.81 | 62,957,589.0 | -4.39% |
| Mar, 2023 | $255.7 | $211.4 | $44.27 | 76,564,954.0 | -4.47% |
| Feb, 2023 | $252.7 | $233.0 | $19.68 | 60,488,228.0 | -5.05% |
| Jan, 2023 | $266.0 | $236.2 | $29.84 | 70,761,637.0 | +5.31% |
Caterpillar Inc. Stock (CAT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $245.1 | $225.6 | $19.49 | 60,975,646.0 | +1.33% |
| Nov, 2022 | $239.8 | $211.4 | $28.49 | 69,079,135.0 | +9.22% |
| Oct, 2022 | $219.5 | $166.1 | $53.45 | 69,678,081.0 | +31.92% |
| Sep, 2022 | $192.7 | $160.6 | $32.10 | 59,361,673.0 | -11.17% |
| Aug, 2022 | $200.4 | $181.1 | $19.25 | 59,516,165.0 | -6.88% |
| Jul, 2022 | $199.5 | $167.1 | $32.41 | 51,736,019.0 | +10.96% |
| Jun, 2022 | $232.3 | $176.0 | $56.33 | 69,734,339.0 | -17.18% |
| May, 2022 | $223.3 | $194.0 | $29.25 | 61,332,528.0 | +2.52% |
| Apr, 2022 | $237.9 | $202.0 | $35.90 | 67,107,521.0 | -5.51% |
| Mar, 2022 | $227.1 | $180.6 | $46.41 | 93,091,999.0 | +18.79% |
| Feb, 2022 | $206.8 | $179.7 | $27.08 | 67,615,510.0 | -6.94% |
| Jan, 2022 | $230.4 | $194.7 | $35.75 | 88,915,087.0 | -2.51% |
0.19%
0.26%
Cap:
|
Volume (24h):