4.18% -25.87

Caterpillar Inc (CAT)

Overview News Price History Option Chain Financials Why CAT Down? Discussions Forecast Stock Split Dividend History

Caterpillar Inc Stock (CAT) Option Chain

For the January 09, 2026 expiration date, the CAT stock option chain has a total of 12,629 contracts, with 7,549 call options and 5,080 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 7,506 contracts.
January 23, 2026 : 6,588 contracts.
January 30, 2026 : 973 contracts.
February 06, 2026 : 482 contracts.
February 13, 2026 : 150 contracts.

Caterpillar Inc (CAT) Most Active Options & Calendar

CAT Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
650.00	0.16	-0.91	-85.05%	2,005
620.00	1.20	-7.93	-86.86%	873
640.00	0.27	-2.12	-88.70%	567
625.00	1.00	-5.85	-85.40%	527
615.00	1.95	-10.28	-84.06%	489
635.00	0.41	-2.79	-87.19%	470
630.00	0.50	-4.50	-90.00%	334

CAT Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
605.00	9.10	6.60	+264.00%	668
590.00	3.16	2.48	+364.71%	442
600.00	6.80	5.26	+341.56%	330
610.00	13.00	9.97	+329.04%	292
390.00	0.01	-0.08	-88.89%	261
400.00	0.01	-0.08	-88.89%	194
595.00	4.88	3.74	+328.07%	184

Caterpillar Inc Stock (CAT) Option Chain Analysis

Put Volume Total	5,080
Call Volume Total	7,549
Put/Call Ratio (PCR)	0.67

Put Strike With Highest Volume	$605.00
Call Strike With Highest Volume	$650.00

$474.72

2.23%

PCAR

$116.93

0.15%

CNH

$9.865

1.74%

OSK

$141.06

2.88%

AGCO

$106.98

2.53%