Caterpillar Inc (CAT)

Overview News Price History Option Chain Financials Why CAT Down? Discussions Forecast Stock Split Dividend History

Caterpillar Inc Stock (CAT) Option Chain

For the November 21, 2025 expiration date, the CAT stock option chain has a total of 7,066 contracts, with 4,504 call options and 2,562 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 3,396 contracts.
December 05, 2025 : 212 contracts.
December 12, 2025 : 310 contracts.
December 19, 2025 : 3,411 contracts.
December 26, 2025 : 131 contracts.

Caterpillar Inc (CAT) Most Active Options & Calendar

CAT Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
600.00	0.60	-1.71	-74.03%	992
585.00	1.50	-4.09	-73.17%	876
580.00	2.69	-4.83	-64.23%	376
570.00	5.10	-8.95	-63.70%	301
560.00	8.95	-11.60	-56.45%	198
555.00	11.12	-14.40	-56.43%	168
575.00	3.65	-6.85	-65.24%	151

CAT Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
530.00	4.29	3.53	+464.47%	441
547.50	8.15	6.23	+324.48%	265
500.00	0.83	0.60	+260.87%	178
560.00	13.60	9.15	+205.62%	160
540.00	7.50	6.15	+455.56%	146
542.50	8.35	6.94	+492.20%	122
520.00	2.80	2.30	+460.00%	119

Caterpillar Inc Stock (CAT) Option Chain Analysis

Put Volume Total	2,562
Call Volume Total	4,504
Put/Call Ratio (PCR)	0.57

Put Strike With Highest Volume	$530.00
Call Strike With Highest Volume	$600.00

$473.41

1.53%

PCAR

$96.55

1.95%

CNH

$10.10

2.23%

OSK

$124.27

0.70%

AGCO

$106.09

2.20%