417.19
Overview
News
Price History
Option Chain
Financials
Why CAT Down?
Discussions
Forecast
Stock Split
Dividend History
Caterpillar Inc Stock (CAT) Option Chain
For the August 15, 2025 expiration date, the CAT stock option chain has a total of 1,276 contracts, with 656 call options and 620 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 452 contracts.
- January 16, 2026 : 264 contracts.
- March 20, 2026 : 46 contracts.
- June 18, 2026 : 119 contracts.
- January 15, 2027 : 86 contracts.
Caterpillar Inc (CAT) Most Active Options & Calendar
CAT Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.47 | 0.76 | +44.44% | 139 |
![]() |
11.60 | 3.45 | +42.33% | 113 |
![]() |
7.35 | 2.50 | +51.55% | 64 |
![]() |
13.31 | 1.56 | +13.28% | 63 |
![]() |
4.50 | 1.35 | +42.86% | 57 |
![]() |
32.53 | 6.53 | +25.12% | 41 |
![]() |
41.21 | 2.93 | +7.65% | 34 |
CAT Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 397.50
|
4.70 | -1.10 | -18.97% | 190 |
![]() 400.00
|
5.51 | -1.44 | -20.72% | 75 |
![]() 420.00
|
12.82 | -4.12 | -24.32% | 57 |
![]() 385.00
|
2.72 | -0.58 | -17.58% | 45 |
![]() 390.00
|
3.40 | -1.30 | -27.66% | 43 |
![]() 370.00
|
1.26 | -0.17 | -11.89% | 42 |
![]() 415.00
|
10.50 | -2.00 | -16.00% | 33 |
Caterpillar Inc Stock (CAT) Option Chain Analysis
Put Volume Total | 620 |
Call Volume Total | 656 |
Put/Call Ratio (PCR) | 0.95 |
Put Strike With Highest Volume | $397.50 |
Call Strike With Highest Volume | $450.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):