417.19
price up icon1.74%   7.12
pre-market  Pre-market:  417.19  
loading

Caterpillar Inc Stock (CAT) Option Chain

For the August 15, 2025 expiration date, the CAT stock option chain has a total of 1,276 contracts, with 656 call options and 620 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 452 contracts.
  • January 16, 2026 : 264 contracts.
  • March 20, 2026 : 46 contracts.
  • June 18, 2026 : 119 contracts.
  • January 15, 2027 : 86 contracts.

Caterpillar Inc (CAT) Most Active Options & Calendar

CAT Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 450.00 2.47 0.76 +44.44% 139
favorite 420.00 11.60 3.45 +42.33% 113
favorite 430.00 7.35 2.50 +51.55% 64
favorite 417.50 13.31 1.56 +13.28% 63
favorite 440.00 4.50 1.35 +42.86% 57
favorite 390.00 32.53 6.53 +25.12% 41
favorite 380.00 41.21 2.93 +7.65% 34

CAT Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
397.50
4.70 -1.10 -18.97% 190
favorite
400.00
5.51 -1.44 -20.72% 75
favorite
420.00
12.82 -4.12 -24.32% 57
favorite
385.00
2.72 -0.58 -17.58% 45
favorite
390.00
3.40 -1.30 -27.66% 43
favorite
370.00
1.26 -0.17 -11.89% 42
favorite
415.00
10.50 -2.00 -16.00% 33

Caterpillar Inc Stock (CAT) Option Chain Analysis

Put Volume Total 620
Call Volume Total 656
Put/Call Ratio (PCR) 0.95
Put Strike With Highest Volume $397.50
Call Strike With Highest Volume $450.00
farm_heavy_construction_machinery DE
$505.69
price up icon 1.90%
$98.58
price up icon 6.10%
farm_heavy_construction_machinery CNH
$13.06
price up icon 3.16%
$109.55
price up icon 2.95%
farm_heavy_construction_machinery OSK
$126.04
price up icon 2.82%
Cap:     |  Volume (24h):