388.21
price up icon0.91%   3.50
after-market After Hours: 388.01 -0.20 -0.05%
loading

Caterpillar Inc Stock (CAT) Option Chain

For the July 18, 2025 expiration date, the CAT stock option chain has a total of 2,038 contracts, with 703 call options and 1,335 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 180 contracts.
  • September 19, 2025 : 132 contracts.
  • January 16, 2026 : 123 contracts.
  • March 20, 2026 : 6 contracts.
  • June 18, 2026 : 19 contracts.

Caterpillar Inc (CAT) Most Active Options & Calendar

CAT Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 390.00 7.05 1.55 +28.18% 155
favorite 400.00 2.98 0.85 +39.91% 99
favorite 370.00 21.34 2.64 +14.12% 80
favorite 380.00 13.04 2.01 +18.22% 80
favorite 385.00 9.56 1.71 +21.78% 80
favorite 405.00 1.55 0.35 +29.17% 49
favorite 410.00 0.87 0.14 +19.18% 34

CAT Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
355.00
0.62 -0.29 -31.87% 523
favorite
360.00
0.78 -0.35 -30.97% 223
favorite
380.00
3.80 -1.45 -27.62% 123
favorite
385.00
5.00 -1.83 -26.79% 105
favorite
375.00
2.54 -1.21 -32.27% 50
favorite
390.00
7.35 -2.75 -27.23% 50
favorite
382.50
4.04 -2.21 -35.36% 45

Caterpillar Inc Stock (CAT) Option Chain Analysis

Put Volume Total 1,335
Call Volume Total 703
Put/Call Ratio (PCR) 1.90
Put Strike With Highest Volume $355.00
Call Strike With Highest Volume $390.00
farm_heavy_construction_machinery DE
$508.49
price down icon 0.94%
$95.06
price up icon 0.18%
farm_heavy_construction_machinery CNH
$12.96
price down icon 0.54%
$103.16
price up icon 0.73%
farm_heavy_construction_machinery OSK
$113.54
price down icon 0.07%
Cap:     |  Volume (24h):