Caterpillar Inc (CAT)

Date: O: H: L: C: Vol:

Caterpillar Inc Stock (CAT) Option Chain

For the November 06, 2026 expiration date, the CAT stock option chain has a total of 4,860 contracts, with 2,010 call options and 2,850 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 1,566 contracts
November 20, 2026 : 6,471 contracts
November 27, 2026 : 888 contracts
December 04, 2026 : 588 contracts
December 11, 2026 : 246 contracts

Caterpillar Inc (CAT) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
675.00	1.86	-4.64	-71.38%	230
680.00	1.55	-3.50	-69.31%	181
650.00	6.44	-6.66	-50.84%	138
670.00	2.69	-5.41	-66.79%	123
655.00	5.15	-8.34	-61.82%	120
700.00	0.69	-1.86	-72.94%	97
660.00	4.00	-7.50	-65.22%	75

Strike	Price	Change	% Change	Volume
570.00	2.10	1.53	+268.42%	496
580.00	3.20	2.27	+244.09%	258
600.00	7.45	4.81	+182.20%	141
625.00	17.67	9.67	+120.88%	139
620.00	14.67	8.40	+133.97%	116
605.00	9.53	6.13	+180.29%	99
650.00	33.55	14.78	+78.74%	98