420.22
price up icon1.23%   5.10
after-market After Hours: 419.26 -0.96 -0.23%
loading

Caterpillar Inc Stock (CAT) Option Chain

For the September 19, 2025 expiration date, the CAT stock option chain has a total of 1,177 contracts, with 666 call options and 511 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 261 contracts.
  • March 20, 2026 : 73 contracts.
  • June 18, 2026 : 49 contracts.
  • January 15, 2027 : 14 contracts.

Caterpillar Inc (CAT) Most Active Options & Calendar

CAT Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 430.00 4.60 1.90 +70.37% 182
favorite 420.00 8.69 2.39 +37.94% 129
favorite 450.00 0.75 0.24 +47.06% 64
favorite 432.50 3.35 1.30 +63.41% 49
favorite 417.50 9.13 2.28 +33.28% 41
favorite 440.00 1.67 0.42 +33.60% 41
favorite 422.50 7.54 2.89 +62.15% 23

CAT Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
410.00
4.00 -3.10 -43.66% 159
favorite
420.00
8.32 -3.88 -31.80% 60
favorite
380.00
0.60 -0.48 -44.44% 42
favorite
415.00
6.00 -2.32 -27.88% 36
favorite
412.50
4.77 -2.98 -38.45% 34
favorite
417.50
6.67 -3.98 -37.37% 31
favorite
397.50
1.83 -1.47 -44.55% 21

Caterpillar Inc Stock (CAT) Option Chain Analysis

Put Volume Total 511
Call Volume Total 666
Put/Call Ratio (PCR) 0.77
Put Strike With Highest Volume $410.00
Call Strike With Highest Volume $430.00
farm_heavy_construction_machinery DE
$474.90
price up icon 1.15%
$98.21
price up icon 2.07%
farm_heavy_construction_machinery CNH
$11.36
price up icon 1.25%
farm_heavy_construction_machinery OSK
$139.12
price up icon 1.51%
$109.69
price up icon 1.62%
Cap:     |  Volume (24h):