0.67% 4.02

Caterpillar Inc (CAT)

Overview News Price History Option Chain Financials Why CAT Down? Discussions Forecast Stock Split Dividend History

Caterpillar Inc Stock (CAT) Option Chain

For the December 12, 2025 expiration date, the CAT stock option chain has a total of 2,974 contracts, with 1,440 call options and 1,534 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 2,683 contracts.
December 26, 2025 : 577 contracts.
January 02, 2026 : 130 contracts.
January 09, 2026 : 156 contracts.
January 16, 2026 : 1,629 contracts.

Caterpillar Inc (CAT) Most Active Options & Calendar

CAT Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
610.00	6.05	-0.50	-7.63%	239
585.00	20.50	0.55	+2.76%	219
600.00	10.90	0.19	+1.77%	178
605.00	8.25	0.25	+3.12%	145
615.00	4.27	-0.55	-11.41%	127
620.00	2.85	-0.89	-23.80%	105
640.00	0.49	-0.52	-51.49%	77

CAT Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
550.00	0.28	-0.42	-60.00%	210
610.00	13.95	-1.75	-11.15%	208
547.50	0.31	-0.26	-45.61%	146
585.00	3.08	-1.95	-38.77%	132
600.00	7.80	-2.55	-24.64%	126
590.00	4.10	-2.67	-39.44%	105
580.00	2.25	-1.50	-40.00%	104

Caterpillar Inc Stock (CAT) Option Chain Analysis

Put Volume Total	1,534
Call Volume Total	1,440
Put/Call Ratio (PCR)	1.07

Put Strike With Highest Volume	$550.00
Call Strike With Highest Volume	$610.00

$475.11

1.64%

PCAR

$110.33

1.63%

CNH

$9.44

0.32%

OSK

$129.43

1.14%

AGCO

$105.26

0.50%