Get the Stockscreener App
50.26
0.26%
0.085
Maplebear Inc Stock (CART) Price History
The historical daily chart and data for Maplebear Inc stock (CART), show that the latest closing stock price as of August 10, 2026, is $50.26.
- Maplebear Inc all-time high stock price is $53.50, occurred on August 08, 2025.
- The lowest Maplebear Inc stock price recorded was $22.13 on January 05, 2024. Since then, Maplebear Inc's stock price has risen over 127.09% to $50.26 now.
- The 52-week high stock price for CART is $53.50, representing a 6.46% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for CART is $32.73, indicating a -34.87% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about CART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | $50.95 | $49.23 | $1.72 | 2,786,706.0 | +0.15% |
| Aug 07, 2026 | $51.06 | $46.35 | $4.71 | 14,164,845.0 | +11.41% |
| Aug 06, 2026 | $46.36 | $44.60 | $1.76 | 6,044,659.0 | -0.71% |
| Aug 05, 2026 | $46.49 | $44.94 | $1.55 | 3,341,248.0 | -0.66% |
| Aug 04, 2026 | $46.33 | $45.38 | $0.945 | 2,608,770.0 | +0.57% |
| Aug 03, 2026 | $45.90 | $44.80 | $1.09 | 2,710,523.0 | +1.77% |
| Jul 31, 2026 | $44.71 | $43.78 | $0.925 | 1,911,377.0 | -0.34% |
| Jul 30, 2026 | $45.30 | $44.02 | $1.28 | 1,932,513.0 | -1.95% |
| Jul 29, 2026 | $46.73 | $45.21 | $1.52 | 3,098,309.0 | +0.04% |
| Jul 28, 2026 | $45.63 | $44.42 | $1.21 | 3,336,153.0 | +3.54% |
| Jul 27, 2026 | $44.22 | $42.62 | $1.60 | 3,396,916.0 | +4.38% |
| Jul 24, 2026 | $43.57 | $42.20 | $1.37 | 2,400,957.0 | -0.75% |
| Jul 23, 2026 | $44.32 | $42.10 | $2.22 | 4,588,754.0 | -4.92% |
| Jul 22, 2026 | $45.21 | $43.86 | $1.35 | 4,117,377.0 | -1.58% |
| Jul 21, 2026 | $47.18 | $45.35 | $1.83 | 3,647,627.0 | -2.78% |
| Jul 20, 2026 | $47.09 | $45.59 | $1.50 | 2,752,678.0 | +2.03% |
| Jul 17, 2026 | $46.39 | $45.57 | $0.82 | 3,034,353.0 | -0.89% |
| Jul 16, 2026 | $48.24 | $45.95 | $2.29 | 6,126,824.0 | -2.90% |
| Jul 15, 2026 | $48.65 | $47.17 | $1.48 | 4,242,428.0 | -0.21% |
| Jul 14, 2026 | $48.38 | $47.32 | $1.05 | 4,324,222.0 | -1.18% |
| Jul 13, 2026 | $49.16 | $48.09 | $1.07 | 3,532,609.0 | -0.23% |
Maplebear Inc Stock (CART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maplebear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplebear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maplebear Inc Stock (CART) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $51.06 | $44.60 | $6.46 | 31,656,751.0 | +12.66% |
| Jul, 2026 | $49.16 | $42.10 | $7.06 | 83,691,512.0 | -5.81% |
| Jun, 2026 | $49.21 | $38.95 | $10.26 | 91,103,142.0 | +18.97% |
| May, 2026 | $44.45 | $37.63 | $6.82 | 95,522,573.0 | -6.02% |
| Apr, 2026 | $44.77 | $37.16 | $7.61 | 67,941,735.0 | +13.05% |
| Mar, 2026 | $39.55 | $35.18 | $4.37 | 88,210,379.0 | -0.13% |
| Feb, 2026 | $39.70 | $32.73 | $6.97 | 116,741,110.0 | +0.94% |
| Jan, 2026 | $45.31 | $36.71 | $8.60 | 107,151,036.0 | -17.39% |
Maplebear Inc Stock (CART) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.29 | $41.07 | $6.22 | 87,343,823.0 | +7.02% |
| Nov, 2025 | $42.73 | $34.78 | $7.95 | 133,317,361.0 | +13.97% |
| Oct, 2025 | $40.20 | $35.70 | $4.50 | 131,014,999.0 | +0.27% |
| Sep, 2025 | $47.91 | $34.87 | $13.04 | 127,902,337.0 | -15.24% |
| Aug, 2025 | $53.50 | $42.48 | $11.02 | 119,988,550.0 | -9.59% |
| Jul, 2025 | $50.33 | $44.26 | $6.07 | 72,605,096.0 | +6.03% |
| Jun, 2025 | $47.84 | $42.88 | $4.96 | 74,195,458.0 | -0.94% |
| May, 2025 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| Apr, 2025 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| Mar, 2025 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| Feb, 2025 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| Jan, 2025 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc Stock (CART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| Nov, 2024 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| Oct, 2024 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| Sep, 2024 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| Aug, 2024 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| Jul, 2024 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| Jun, 2024 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| May, 2024 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| Apr, 2024 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| Mar, 2024 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| Feb, 2024 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| Jan, 2024 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
1.39%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):