Get the Stockscreener App
39.73
1.95%
-0.79
After Hours:
39.73
Maplebear Inc Stock (CART) Price History
The historical daily chart and data for Maplebear Inc stock (CART), show that the latest closing stock price as of March 28, 2025, is $39.73.
- Maplebear Inc all-time high stock price is $53.44, occurred on February 19, 2025.
- The lowest Maplebear Inc stock price recorded was $22.13 on January 05, 2024. Since then, Maplebear Inc's stock price has risen over 79.53% to $39.73 now.
- The 52-week high stock price for CART is $53.44, representing a 34.51% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CART is $29.84, indicating a -24.89% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $40.60 | $39.33 | $1.27 | 2,388,728.0 | -1.95% |
| Mar 27, 2025 | $40.80 | $39.40 | $1.40 | 2,714,460.0 | +0.42% |
| Mar 26, 2025 | $42.15 | $40.08 | $2.07 | 2,046,266.0 | -3.65% |
| Mar 25, 2025 | $42.02 | $40.67 | $1.35 | 3,744,986.0 | +2.37% |
| Mar 24, 2025 | $41.10 | $39.12 | $1.98 | 5,152,626.0 | +5.17% |
| Mar 21, 2025 | $39.20 | $38.33 | $0.87 | 12,996,378.0 | -0.08% |
| Mar 20, 2025 | $39.97 | $38.83 | $1.14 | 4,259,169.0 | -2.04% |
| Mar 19, 2025 | $40.55 | $39.42 | $1.13 | 3,117,506.0 | -1.05% |
| Mar 18, 2025 | $40.57 | $39.64 | $0.931 | 3,622,339.0 | -1.18% |
| Mar 17, 2025 | $40.75 | $38.59 | $2.16 | 3,280,222.0 | +5.37% |
| Mar 14, 2025 | $38.80 | $38.01 | $0.795 | 2,738,222.0 | +2.96% |
| Mar 13, 2025 | $39.19 | $37.14 | $2.05 | 3,637,484.0 | -3.45% |
| Mar 12, 2025 | $39.17 | $38.15 | $1.02 | 3,338,945.0 | +2.05% |
| Mar 11, 2025 | $39.91 | $37.88 | $2.02 | 5,432,224.0 | -0.76% |
| Mar 10, 2025 | $40.01 | $38.09 | $1.92 | 5,129,618.0 | -3.98% |
| Mar 07, 2025 | $40.12 | $37.36 | $2.76 | 6,956,533.0 | +5.70% |
| Mar 06, 2025 | $39.65 | $37.52 | $2.13 | 4,097,599.0 | -2.18% |
| Mar 05, 2025 | $39.29 | $38.13 | $1.16 | 3,829,984.0 | +0.39% |
| Mar 04, 2025 | $38.93 | $38.41 | $0.515 | 1,518,889.0 | -1.18% |
| Mar 03, 2025 | $40.84 | $38.26 | $2.58 | 5,492,631.0 | -5.33% |
Maplebear Inc Stock (CART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maplebear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplebear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maplebear Inc Stock (CART) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $42.15 | $37.14 | $5.01 | 87,883,537.0 | -3.31% |
| Feb, 2025 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| Jan, 2025 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc Stock (CART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| Nov, 2024 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| Oct, 2024 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| Sep, 2024 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| Aug, 2024 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| Jul, 2024 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| Jun, 2024 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| May, 2024 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| Apr, 2024 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| Mar, 2024 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| Feb, 2024 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| Jan, 2024 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
Maplebear Inc Stock (CART) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $23.02 | $3.36 | 31,946,477.0 | -2.98% |
| Nov, 2023 | $29.28 | $23.55 | $5.73 | 32,088,406.0 | -1.79% |
| Oct, 2023 | $29.72 | $23.36 | $6.36 | 42,215,850.0 | -17.04% |
| Sep, 2023 | $42.95 | $28.26 | $14.69 | 79,404,339.0 | +0.00% |
1.59%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):