Get the Stockscreener App
43.61
0.30%
-0.137
Maplebear Inc Stock (CART) Price History
The historical daily chart and data for Maplebear Inc stock (CART), show that the latest closing stock price as of June 23, 2025, is $43.61.
- Maplebear Inc all-time high stock price is $53.44, occurred on February 19, 2025.
- The lowest Maplebear Inc stock price recorded was $22.13 on January 05, 2024. Since then, Maplebear Inc's stock price has risen over 97.08% to $43.61 now.
- The 52-week high stock price for CART is $53.44, representing a 22.53% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CART is $29.84, indicating a -31.58% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | $44.31 | $42.88 | $1.43 | 1,787,107.0 | -0.34% |
| Jun 20, 2025 | $44.20 | $43.12 | $1.08 | 6,092,204.0 | +1.41% |
| Jun 18, 2025 | $44.05 | $43.11 | $0.94 | 3,688,709.0 | -0.94% |
| Jun 17, 2025 | $44.23 | $43.26 | $0.97 | 3,720,529.0 | -0.73% |
| Jun 16, 2025 | $44.52 | $42.91 | $1.62 | 6,268,530.0 | +1.15% |
| Jun 13, 2025 | $44.27 | $43.28 | $0.99 | 3,406,705.0 | -1.61% |
| Jun 12, 2025 | $44.23 | $43.48 | $0.75 | 3,294,245.0 | -0.20% |
| Jun 11, 2025 | $44.92 | $43.90 | $1.02 | 3,802,544.0 | -0.02% |
| Jun 10, 2025 | $46.04 | $43.97 | $2.07 | 3,457,106.0 | -3.79% |
| Jun 09, 2025 | $46.34 | $45.59 | $0.755 | 2,871,279.0 | +0.55% |
| Jun 06, 2025 | $46.69 | $45.64 | $1.05 | 3,303,558.0 | -1.23% |
| Jun 05, 2025 | $47.84 | $45.84 | $2.00 | 4,535,916.0 | +0.09% |
| Jun 04, 2025 | $46.74 | $45.29 | $1.45 | 2,860,144.0 | +0.35% |
| Jun 03, 2025 | $46.65 | $45.53 | $1.12 | 3,901,292.0 | -0.86% |
| Jun 02, 2025 | $46.60 | $45.55 | $1.05 | 2,790,621.0 | +1.69% |
| May 30, 2025 | $45.82 | $45.10 | $0.7217 | 3,184,000.0 | -0.20% |
| May 29, 2025 | $47.16 | $45.57 | $1.59 | 3,252,231.0 | -2.68% |
| May 28, 2025 | $47.47 | $46.78 | $0.69 | 4,344,559.0 | -0.06% |
| May 27, 2025 | $47.56 | $46.74 | $0.815 | 3,265,359.0 | +0.13% |
Maplebear Inc Stock (CART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maplebear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplebear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maplebear Inc Stock (CART) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $47.84 | $42.88 | $4.96 | 55,780,489.0 | -4.53% |
| May, 2025 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| Apr, 2025 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| Mar, 2025 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| Feb, 2025 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| Jan, 2025 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc Stock (CART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| Nov, 2024 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| Oct, 2024 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| Sep, 2024 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| Aug, 2024 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| Jul, 2024 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| Jun, 2024 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| May, 2024 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| Apr, 2024 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| Mar, 2024 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| Feb, 2024 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| Jan, 2024 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
Maplebear Inc Stock (CART) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $23.02 | $3.36 | 31,946,477.0 | -2.98% |
| Nov, 2023 | $29.28 | $23.55 | $5.73 | 32,088,406.0 | -1.79% |
| Oct, 2023 | $29.72 | $23.36 | $6.36 | 42,215,850.0 | -17.04% |
| Sep, 2023 | $42.95 | $28.26 | $14.69 | 79,404,339.0 | +0.00% |
3.20%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):