Get the Stockscreener App
37.96
5.92%
-2.39
Pre-market:
37.99
0.03
+0.08%
Maplebear Inc Stock (CART) Price History
The historical daily chart and data for Maplebear Inc stock (CART), show that the latest closing stock price as of January 27, 2026, is $37.96.
- Maplebear Inc all-time high stock price is $53.50, occurred on August 08, 2025.
- The lowest Maplebear Inc stock price recorded was $22.13 on January 05, 2024. Since then, Maplebear Inc's stock price has risen over 71.53% to $37.96 now.
- The 52-week high stock price for CART is $53.50, representing a 40.94% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for CART is $34.78, indicating a -8.38% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about CART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $40.31 | $36.84 | $3.47 | 7,639,284.0 | -5.92% |
| Jan 26, 2026 | $40.83 | $40.09 | $0.7351 | 4,689,362.0 | +1.13% |
| Jan 23, 2026 | $40.07 | $38.51 | $1.56 | 6,343,577.0 | +3.88% |
| Jan 22, 2026 | $39.75 | $38.01 | $1.74 | 8,062,064.0 | -1.51% |
| Jan 21, 2026 | $39.61 | $38.52 | $1.09 | 4,455,960.0 | +1.17% |
| Jan 20, 2026 | $39.52 | $38.41 | $1.11 | 5,865,413.0 | -2.18% |
| Jan 16, 2026 | $39.90 | $38.85 | $1.05 | 6,488,715.0 | -1.00% |
| Jan 15, 2026 | $40.37 | $38.95 | $1.41 | 7,948,886.0 | -2.57% |
| Jan 14, 2026 | $41.46 | $40.10 | $1.36 | 5,022,075.0 | -1.02% |
| Jan 13, 2026 | $42.13 | $40.66 | $1.47 | 4,392,066.0 | -1.50% |
| Jan 12, 2026 | $43.15 | $40.82 | $2.33 | 6,410,129.0 | +1.80% |
| Jan 09, 2026 | $43.20 | $40.28 | $2.92 | 8,223,481.0 | -4.32% |
| Jan 08, 2026 | $44.77 | $43.02 | $1.76 | 4,505,373.0 | -3.67% |
| Jan 07, 2026 | $45.20 | $44.61 | $0.59 | 3,263,465.0 | +0.56% |
| Jan 06, 2026 | $45.07 | $43.24 | $1.83 | 3,961,206.0 | +1.05% |
| Jan 05, 2026 | $44.40 | $43.09 | $1.31 | 3,987,471.0 | +0.11% |
| Jan 02, 2026 | $45.31 | $43.61 | $1.70 | 4,063,449.0 | -2.38% |
| Dec 31, 2025 | $45.35 | $44.78 | $0.575 | 2,167,152.0 | +0.04% |
| Dec 30, 2025 | $45.50 | $44.87 | $0.63 | 2,322,217.0 | -0.90% |
Maplebear Inc Stock (CART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maplebear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplebear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maplebear Inc Stock (CART) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $45.31 | $36.84 | $8.47 | 102,961,260.0 | -15.61% |
Maplebear Inc Stock (CART) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.29 | $41.07 | $6.22 | 87,343,823.0 | +7.02% |
| Nov, 2025 | $42.73 | $34.78 | $7.95 | 133,317,361.0 | +13.97% |
| Oct, 2025 | $40.20 | $35.70 | $4.50 | 131,014,999.0 | +0.27% |
| Sep, 2025 | $47.91 | $34.87 | $13.04 | 127,902,337.0 | -15.24% |
| Aug, 2025 | $53.50 | $42.48 | $11.02 | 119,988,550.0 | -9.59% |
| Jul, 2025 | $50.33 | $44.26 | $6.07 | 72,605,096.0 | +6.03% |
| Jun, 2025 | $47.84 | $42.88 | $4.96 | 74,195,458.0 | -0.94% |
| May, 2025 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| Apr, 2025 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| Mar, 2025 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| Feb, 2025 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| Jan, 2025 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc Stock (CART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| Nov, 2024 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| Oct, 2024 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| Sep, 2024 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| Aug, 2024 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| Jul, 2024 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| Jun, 2024 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| May, 2024 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| Apr, 2024 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| Mar, 2024 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| Feb, 2024 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| Jan, 2024 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
0.41%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):