Get the Stockscreener App
42.02
0.12%
-0.05
After Hours:
41.80
-0.22
-0.52%
Maplebear Inc Stock (CART) Price History
The historical daily chart and data for Maplebear Inc stock (CART), show that the latest closing stock price as of December 20, 2024, is $42.02.
- Maplebear Inc all-time high stock price is $50.01, occurred on November 07, 2024.
- The lowest Maplebear Inc stock price recorded was $22.13 on January 05, 2024. Since then, Maplebear Inc's stock price has risen over 89.88% to $42.02 now.
- The 52-week high stock price for CART is $50.01, representing a 19.01% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for CART is $22.13, indicating a -47.33% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about CART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $42.73 | $41.62 | $1.11 | 4,325,173.0 | -0.12% |
| Dec 19, 2024 | $42.69 | $41.63 | $1.06 | 5,166,260.0 | +0.29% |
| Dec 18, 2024 | $43.43 | $41.58 | $1.85 | 3,367,915.0 | -2.01% |
| Dec 17, 2024 | $42.97 | $42.00 | $0.97 | 3,714,486.0 | +0.54% |
| Dec 16, 2024 | $42.82 | $41.26 | $1.56 | 3,968,391.0 | +1.91% |
| Dec 13, 2024 | $42.05 | $41.15 | $0.90 | 4,101,617.0 | -0.26% |
| Dec 12, 2024 | $42.35 | $40.88 | $1.47 | 5,774,970.0 | +0.58% |
| Dec 11, 2024 | $42.88 | $41.42 | $1.46 | 4,173,795.0 | -1.70% |
| Dec 10, 2024 | $42.94 | $42.10 | $0.835 | 2,088,478.0 | -0.24% |
| Dec 09, 2024 | $44.41 | $42.10 | $2.31 | 4,030,150.0 | -3.89% |
| Dec 06, 2024 | $44.26 | $43.02 | $1.24 | 3,553,563.0 | +0.84% |
| Dec 05, 2024 | $45.55 | $43.63 | $1.92 | 4,451,751.0 | -3.88% |
| Dec 04, 2024 | $45.86 | $43.65 | $2.21 | 5,717,601.0 | +4.32% |
| Dec 03, 2024 | $43.79 | $43.00 | $0.79 | 2,345,013.0 | +0.44% |
| Dec 02, 2024 | $44.36 | $42.71 | $1.65 | 3,974,524.0 | -0.37% |
| Nov 29, 2024 | $43.86 | $42.70 | $1.16 | 1,446,854.0 | +0.53% |
| Nov 27, 2024 | $43.98 | $42.69 | $1.29 | 1,816,618.0 | -0.23% |
| Nov 26, 2024 | $43.96 | $42.85 | $1.11 | 2,743,496.0 | -0.16% |
| Nov 25, 2024 | $44.06 | $42.52 | $1.54 | 5,117,331.0 | +0.90% |
| Nov 22, 2024 | $43.30 | $42.59 | $0.715 | 4,350,870.0 | -0.07% |
Maplebear Inc Stock (CART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maplebear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplebear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maplebear Inc Stock (CART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $40.88 | $4.98 | 65,078,860.0 | -3.78% |
| Nov, 2024 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| Oct, 2024 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| Sep, 2024 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| Aug, 2024 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| Jul, 2024 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| Jun, 2024 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| May, 2024 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| Apr, 2024 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| Mar, 2024 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| Feb, 2024 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| Jan, 2024 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
Maplebear Inc Stock (CART) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $23.02 | $3.36 | 31,946,477.0 | -2.98% |
| Nov, 2023 | $29.28 | $23.55 | $5.73 | 32,088,406.0 | -1.79% |
| Oct, 2023 | $29.72 | $23.36 | $6.36 | 42,215,850.0 | -17.04% |
| Sep, 2023 | $42.95 | $28.26 | $14.69 | 79,404,339.0 | +0.00% |
3.82%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):