Get the Stockscreener App
46.44
1.69%
0.77
Maplebear Inc Stock (CART) Price History
The historical daily chart and data for Maplebear Inc stock (CART), show that the latest closing stock price as of June 02, 2025, is $46.44.
- Maplebear Inc all-time high stock price is $53.44, occurred on February 19, 2025.
- The lowest Maplebear Inc stock price recorded was $22.13 on January 05, 2024. Since then, Maplebear Inc's stock price has risen over 109.85% to $46.44 now.
- The 52-week high stock price for CART is $53.44, representing a 15.07% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CART is $29.84, indicating a -35.75% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $46.60 | $45.55 | $1.05 | 2,790,621.0 | +1.69% |
| May 30, 2025 | $45.82 | $45.10 | $0.7217 | 3,184,000.0 | -0.20% |
| May 29, 2025 | $47.16 | $45.57 | $1.59 | 3,252,231.0 | -2.68% |
| May 28, 2025 | $47.47 | $46.78 | $0.69 | 4,344,559.0 | -0.06% |
| May 27, 2025 | $47.56 | $46.74 | $0.815 | 3,265,359.0 | +0.13% |
| May 23, 2025 | $47.47 | $46.25 | $1.22 | 3,817,135.0 | -0.09% |
| May 22, 2025 | $47.50 | $46.58 | $0.925 | 2,368,212.0 | +0.26% |
| May 21, 2025 | $47.70 | $46.56 | $1.14 | 3,006,129.0 | -0.42% |
| May 20, 2025 | $47.25 | $45.53 | $1.72 | 3,631,993.0 | +2.55% |
| May 19, 2025 | $45.99 | $44.67 | $1.32 | 2,396,652.0 | +0.61% |
| May 16, 2025 | $45.71 | $44.13 | $1.58 | 2,998,699.0 | +3.49% |
| May 15, 2025 | $45.06 | $43.62 | $1.44 | 4,793,000.0 | -2.41% |
| May 14, 2025 | $45.34 | $43.41 | $1.93 | 4,437,092.0 | +2.03% |
| May 13, 2025 | $44.83 | $43.73 | $1.10 | 3,733,990.0 | +1.61% |
| May 12, 2025 | $44.71 | $43.20 | $1.51 | 5,120,545.0 | -0.37% |
| May 09, 2025 | $44.35 | $43.12 | $1.23 | 3,536,238.0 | +1.93% |
| May 08, 2025 | $44.67 | $42.38 | $2.29 | 5,736,198.0 | -6.10% |
| May 07, 2025 | $46.48 | $45.09 | $1.39 | 2,377,721.0 | +0.26% |
| May 06, 2025 | $47.02 | $45.51 | $1.51 | 4,655,620.0 | -3.14% |
Maplebear Inc Stock (CART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maplebear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplebear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maplebear Inc Stock (CART) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $46.60 | $45.55 | $1.05 | 5,581,242.0 | +1.69% |
| May, 2025 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| Apr, 2025 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| Mar, 2025 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| Feb, 2025 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| Jan, 2025 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc Stock (CART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| Nov, 2024 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| Oct, 2024 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| Sep, 2024 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| Aug, 2024 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| Jul, 2024 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| Jun, 2024 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| May, 2024 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| Apr, 2024 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| Mar, 2024 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| Feb, 2024 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| Jan, 2024 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
Maplebear Inc Stock (CART) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $23.02 | $3.36 | 31,946,477.0 | -2.98% |
| Nov, 2023 | $29.28 | $23.55 | $5.73 | 32,088,406.0 | -1.79% |
| Oct, 2023 | $29.72 | $23.36 | $6.36 | 42,215,850.0 | -17.04% |
| Sep, 2023 | $42.95 | $28.26 | $14.69 | 79,404,339.0 | +0.00% |
4.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):