38.35
price down icon2.04%   -0.80
pre-market  Pre-market:  38.29   -0.06   -0.16%
loading

Maplebear Inc Stock (CART) Price History

The historical daily chart and data for Maplebear Inc stock (CART), show that the latest closing stock price as of October 27, 2025, is $38.35.
  • Maplebear Inc all-time high stock price is $53.50, occurred on August 08, 2025.
  • The lowest Maplebear Inc stock price recorded was $22.13 on January 05, 2024. Since then, Maplebear Inc's stock price has risen over 73.29% to $38.35 now.
  • The 52-week high stock price for CART is $53.50, representing a 39.50% increase from the current share price, occurred on August 08, 2025.
  • The 52-week low stock price for CART is $34.87, indicating a -9.07% decrease from the current share price, occurred on September 30, 2025.
The table below shows more information about CART historical price data:
Date High Low High - Low Volume % Change
Oct 27, 2025 $39.36 $38.13 $1.23 4,931,948.0 -2.04%
Oct 24, 2025 $39.88 $38.75 $1.13 3,669,798.0 -0.68%
Oct 23, 2025 $39.54 $38.37 $1.17 5,519,787.0 -0.13%
Oct 22, 2025 $39.56 $38.28 $1.28 3,596,272.0 +1.70%
Oct 21, 2025 $39.59 $38.25 $1.34 4,955,471.0 -0.36%
Oct 20, 2025 $39.48 $38.61 $0.87 3,682,246.0 +1.20%
Oct 17, 2025 $39.54 $38.28 $1.26 3,667,059.0 -1.28%
Oct 16, 2025 $40.20 $38.37 $1.83 3,685,030.0 -1.42%
Oct 15, 2025 $39.94 $39.00 $0.94 2,861,625.0 +0.20%
Oct 14, 2025 $39.66 $38.04 $1.62 4,860,370.0 +1.91%
Oct 13, 2025 $39.86 $38.49 $1.37 5,075,188.0 +1.10%
Oct 10, 2025 $39.26 $38.29 $0.97 3,891,725.0 -2.00%
Oct 09, 2025 $39.85 $38.67 $1.18 4,726,618.0 -1.41%
Oct 08, 2025 $39.69 $38.59 $1.10 4,112,351.0 +1.69%
Oct 07, 2025 $39.04 $37.17 $1.87 8,208,455.0 +3.01%
Oct 06, 2025 $39.49 $37.76 $1.73 9,555,720.0 -0.86%
Oct 03, 2025 $39.50 $37.74 $1.76 12,360,892.0 -2.85%
Oct 02, 2025 $39.40 $37.39 $2.01 9,258,946.0 +4.94%
Oct 01, 2025 $37.99 $36.55 $1.44 12,024,330.0 +1.88%
Sep 30, 2025 $36.79 $34.87 $1.92 21,480,206.0 -3.06%

Maplebear Inc Stock (CART) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maplebear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplebear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maplebear Inc Stock (CART) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $40.20 $36.55 $3.65 115,575,779.0 +4.33%
Sep, 2025 $47.91 $34.87 $13.04 127,902,337.0 -15.24%
Aug, 2025 $53.50 $42.48 $11.02 119,988,550.0 -9.59%
Jul, 2025 $50.33 $44.26 $6.07 72,605,096.0 +6.03%
Jun, 2025 $47.84 $42.88 $4.96 74,195,458.0 -0.94%
May, 2025 $47.70 $38.64 $9.06 96,014,864.0 +14.49%
Apr, 2025 $43.72 $35.14 $8.58 82,508,840.0 +0.00%
Mar, 2025 $42.15 $37.14 $5.01 88,382,990.0 -2.92%
Feb, 2025 $53.44 $39.99 $13.45 80,860,072.0 -14.89%
Jan, 2025 $49.90 $41.47 $8.43 91,330,123.0 +16.56%

Maplebear Inc Stock (CART) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.86 $40.88 $4.98 69,927,007.0 -3.66%
Nov, 2024 $50.01 $40.17 $9.84 90,208,737.0 -0.98%
Oct, 2024 $45.20 $38.88 $6.32 58,504,025.0 +8.25%
Sep, 2024 $42.58 $33.17 $9.41 90,973,135.0 +13.51%
Aug, 2024 $37.32 $29.84 $7.48 77,544,659.0 +4.06%
Jul, 2024 $36.54 $31.51 $5.03 55,457,574.0 +7.31%
Jun, 2024 $34.73 $29.95 $4.78 90,026,574.0 +5.45%
May, 2024 $38.87 $30.07 $8.80 104,851,172.0 -10.69%
Apr, 2024 $39.59 $32.29 $7.30 77,381,644.0 -8.47%
Mar, 2024 $38.84 $32.24 $6.59 73,440,582.0 +14.60%
Feb, 2024 $32.91 $23.59 $9.32 139,850,837.0 +32.98%
Jan, 2024 $27.94 $22.13 $5.81 45,874,942.0 +4.26%

Maplebear Inc Stock (CART) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.38 $23.02 $3.36 31,946,477.0 -2.98%
Nov, 2023 $29.28 $23.55 $5.73 32,088,406.0 -1.79%
Oct, 2023 $29.72 $23.36 $6.36 42,215,850.0 -17.04%
Sep, 2023 $42.95 $28.26 $14.69 79,404,339.0 +0.00%
internet_retail W
$86.45
price up icon 4.04%
$98.01
price up icon 0.83%
internet_retail JD
$34.20
price up icon 3.04%
$31.74
price up icon 1.89%
internet_retail SE
$160.10
price up icon 3.52%
Cap:     |  Volume (24h):