Get the Stockscreener App
37.44
0.49%
-0.08
Maplebear Inc. Stock (CART) Price History
The historical daily chart and data for Maplebear Inc. stock (CART), show that the latest closing stock price as of May 08, 2024, is $37.44.
- Maplebear Inc. all-time high stock price is $42.95, occurred on September 19, 2023.
- The lowest Maplebear Inc. stock price recorded was $22.13 on January 05, 2024. Since then, Maplebear Inc.'s stock price has risen over 69.18% to $37.44 now.
- The 52-week high stock price for CART is $42.95, representing a 14.72% increase from the current share price, occurred on September 19, 2023.
- The 52-week low stock price for CART is $22.13, indicating a -40.89% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about CART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $37.64 | $36.74 | $0.90 | 3,918,418.0 | -0.23% |
| May 07, 2024 | $37.99 | $36.72 | $1.27 | 5,228,106.0 | +2.71% |
| May 06, 2024 | $37.52 | $36.17 | $1.35 | 4,824,249.0 | -0.46% |
| May 03, 2024 | $36.81 | $35.51 | $1.30 | 2,353,066.0 | +3.06% |
| May 02, 2024 | $35.75 | $34.74 | $1.01 | 2,340,622.0 | +0.42% |
| May 01, 2024 | $36.35 | $34.34 | $2.01 | 4,736,992.0 | +3.90% |
| Apr 30, 2024 | $35.10 | $33.83 | $1.27 | 4,817,610.0 | -1.02% |
| Apr 29, 2024 | $35.33 | $34.12 | $1.21 | 3,957,805.0 | -0.61% |
| Apr 26, 2024 | $35.04 | $34.15 | $0.89 | 2,073,837.0 | +0.43% |
| Apr 25, 2024 | $34.71 | $33.40 | $1.31 | 3,086,806.0 | +0.76% |
| Apr 24, 2024 | $34.54 | $32.29 | $2.25 | 4,130,603.0 | +2.57% |
| Apr 23, 2024 | $34.72 | $32.77 | $1.95 | 8,983,509.0 | -7.40% |
| Apr 22, 2024 | $36.44 | $34.51 | $1.93 | 3,059,946.0 | +2.44% |
| Apr 19, 2024 | $36.67 | $34.36 | $2.31 | 5,885,838.0 | -3.21% |
| Apr 18, 2024 | $36.82 | $35.31 | $1.51 | 4,291,766.0 | +0.14% |
| Apr 17, 2024 | $37.20 | $35.77 | $1.43 | 2,322,367.0 | -1.62% |
| Apr 16, 2024 | $37.00 | $36.11 | $0.89 | 3,239,282.0 | -0.38% |
| Apr 15, 2024 | $38.14 | $36.64 | $1.50 | 2,855,754.0 | -1.90% |
| Apr 12, 2024 | $38.59 | $37.26 | $1.33 | 4,407,888.0 | -2.00% |
| Apr 11, 2024 | $39.56 | $38.26 | $1.30 | 2,831,498.0 | +0.29% |
| Apr 10, 2024 | $38.94 | $37.55 | $1.39 | 1,820,156.0 | -0.10% |
| Apr 09, 2024 | $38.82 | $37.90 | $0.92 | 1,427,208.0 | +0.21% |
Maplebear Inc. Stock (CART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maplebear Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplebear Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maplebear Inc. Stock (CART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $37.99 | $34.34 | $3.65 | 23,401,453.0 | +9.68% |
| Apr, 2024 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| Mar, 2024 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| Feb, 2024 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| Jan, 2024 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
Maplebear Inc. Stock (CART) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $23.02 | $3.36 | 31,946,477.0 | -2.98% |
| Nov, 2023 | $29.28 | $23.55 | $5.73 | 32,088,406.0 | -1.79% |
| Oct, 2023 | $29.72 | $23.36 | $6.36 | 42,215,850.0 | -17.04% |
| Sep, 2023 | $42.95 | $28.26 | $14.69 | 79,404,339.0 | +0.00% |
1.57%
0.35%
Cap:
|
Volume (24h):