Get the Stockscreener App
41.80
1.79%
0.754
Maplebear Inc Stock (CART) Price History
The historical daily chart and data for Maplebear Inc stock (CART), show that the latest closing stock price as of November 17, 2025, is $41.80.
- Maplebear Inc all-time high stock price is $53.50, occurred on August 08, 2025.
- The lowest Maplebear Inc stock price recorded was $22.13 on January 05, 2024. Since then, Maplebear Inc's stock price has risen over 88.90% to $41.80 now.
- The 52-week high stock price for CART is $53.50, representing a 27.98% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for CART is $34.78, indicating a -16.80% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about CART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 17, 2025 | $41.85 | $40.29 | $1.56 | 2,487,855.0 | +1.85% |
| Nov 14, 2025 | $41.74 | $39.54 | $2.20 | 7,895,941.0 | +1.79% |
| Nov 13, 2025 | $40.74 | $39.44 | $1.30 | 5,854,660.0 | +2.33% |
| Nov 12, 2025 | $40.35 | $39.28 | $1.07 | 6,243,361.0 | +0.54% |
| Nov 11, 2025 | $40.28 | $38.03 | $2.25 | 12,701,990.0 | +5.01% |
| Nov 10, 2025 | $38.80 | $35.25 | $3.55 | 12,555,200.0 | +1.58% |
| Nov 07, 2025 | $36.99 | $35.00 | $1.99 | 15,188,356.0 | +5.06% |
| Nov 06, 2025 | $36.31 | $34.78 | $1.53 | 6,520,439.0 | -3.87% |
| Nov 05, 2025 | $36.84 | $35.96 | $0.875 | 4,823,882.0 | -0.22% |
| Nov 04, 2025 | $37.45 | $36.05 | $1.40 | 6,737,059.0 | -2.59% |
| Nov 03, 2025 | $37.78 | $36.46 | $1.32 | 7,368,496.0 | +1.57% |
| Oct 31, 2025 | $36.89 | $35.70 | $1.19 | 8,175,767.0 | +0.57% |
| Oct 30, 2025 | $37.55 | $36.28 | $1.27 | 5,008,493.0 | -3.02% |
| Oct 29, 2025 | $37.88 | $37.38 | $0.50 | 3,363,253.0 | -0.08% |
| Oct 28, 2025 | $38.80 | $37.74 | $1.05 | 3,823,655.0 | -1.38% |
| Oct 27, 2025 | $39.36 | $38.13 | $1.23 | 4,931,948.0 | -2.04% |
| Oct 24, 2025 | $39.88 | $38.75 | $1.13 | 3,669,798.0 | -0.68% |
| Oct 23, 2025 | $39.54 | $38.37 | $1.17 | 5,519,787.0 | -0.13% |
| Oct 22, 2025 | $39.56 | $38.28 | $1.28 | 3,596,272.0 | +1.70% |
| Oct 21, 2025 | $39.59 | $38.25 | $1.34 | 4,955,471.0 | -0.36% |
| Oct 20, 2025 | $39.48 | $38.61 | $0.87 | 3,682,246.0 | +1.20% |
Maplebear Inc Stock (CART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maplebear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplebear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maplebear Inc Stock (CART) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $41.85 | $34.78 | $7.07 | 88,377,239.0 | +13.43% |
| Oct, 2025 | $40.20 | $35.70 | $4.50 | 131,014,999.0 | +0.27% |
| Sep, 2025 | $47.91 | $34.87 | $13.04 | 127,902,337.0 | -15.24% |
| Aug, 2025 | $53.50 | $42.48 | $11.02 | 119,988,550.0 | -9.59% |
| Jul, 2025 | $50.33 | $44.26 | $6.07 | 72,605,096.0 | +6.03% |
| Jun, 2025 | $47.84 | $42.88 | $4.96 | 74,195,458.0 | -0.94% |
| May, 2025 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| Apr, 2025 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| Mar, 2025 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| Feb, 2025 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| Jan, 2025 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc Stock (CART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| Nov, 2024 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| Oct, 2024 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| Sep, 2024 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| Aug, 2024 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| Jul, 2024 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| Jun, 2024 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| May, 2024 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| Apr, 2024 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| Mar, 2024 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| Feb, 2024 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| Jan, 2024 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
Maplebear Inc Stock (CART) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $23.02 | $3.36 | 31,946,477.0 | -2.98% |
| Nov, 2023 | $29.28 | $23.55 | $5.73 | 32,088,406.0 | -1.79% |
| Oct, 2023 | $29.72 | $23.36 | $6.36 | 42,215,850.0 | -17.04% |
| Sep, 2023 | $42.95 | $28.26 | $14.69 | 79,404,339.0 | +0.00% |
0.93%
3.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):