Get the Stockscreener App
45.37
0.13%
-0.06
Maplebear Inc Stock (CART) Price History
The historical daily chart and data for Maplebear Inc stock (CART), show that the latest closing stock price as of September 18, 2026, is $45.37.
- Maplebear Inc all-time high stock price is $53.50, occurred on August 08, 2025.
- The lowest Maplebear Inc stock price recorded was $22.13 on January 05, 2024. Since then, Maplebear Inc's stock price has risen over 105.02% to $45.37 now.
- The 52-week high stock price for CART is $52.68, representing a 16.11% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for CART is $32.73, indicating a -27.86% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about CART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $45.56 | $44.88 | $0.685 | 7,475,892.0 | -0.13% |
| Sep 17, 2026 | $46.91 | $44.88 | $2.03 | 4,058,767.0 | -3.03% |
| Sep 16, 2026 | $47.09 | $45.59 | $1.50 | 5,143,580.0 | +0.09% |
| Sep 15, 2026 | $48.55 | $46.72 | $1.83 | 4,840,266.0 | -5.40% |
| Sep 14, 2026 | $50.22 | $48.57 | $1.65 | 2,936,731.0 | +1.54% |
| Sep 11, 2026 | $48.84 | $47.10 | $1.73 | 3,014,716.0 | +3.15% |
| Sep 10, 2026 | $47.28 | $46.31 | $0.975 | 3,062,697.0 | +1.29% |
| Sep 09, 2026 | $48.17 | $45.78 | $2.39 | 6,441,108.0 | -2.83% |
| Sep 08, 2026 | $50.74 | $47.88 | $2.86 | 3,965,306.0 | -6.01% |
| Sep 04, 2026 | $51.92 | $50.71 | $1.21 | 2,565,216.0 | -1.26% |
| Sep 03, 2026 | $52.68 | $51.00 | $1.68 | 2,658,110.0 | +0.37% |
| Sep 02, 2026 | $51.70 | $49.85 | $1.85 | 2,716,042.0 | +2.96% |
| Sep 01, 2026 | $50.70 | $49.09 | $1.60 | 2,502,911.0 | -0.93% |
| Aug 31, 2026 | $50.92 | $50.10 | $0.815 | 2,976,286.0 | -0.04% |
| Aug 28, 2026 | $51.00 | $50.33 | $0.67 | 2,075,069.0 | +0.12% |
| Aug 27, 2026 | $50.82 | $49.89 | $0.93 | 2,937,119.0 | -0.57% |
| Aug 26, 2026 | $52.02 | $50.73 | $1.29 | 2,254,561.0 | -1.44% |
| Aug 25, 2026 | $52.05 | $51.19 | $0.86 | 2,679,753.0 | -0.52% |
| Aug 24, 2026 | $51.91 | $49.17 | $2.74 | 3,862,809.0 | +3.91% |
| Aug 21, 2026 | $51.10 | $49.63 | $1.47 | 3,113,862.0 | -2.43% |
Maplebear Inc Stock (CART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maplebear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplebear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maplebear Inc Stock (CART) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $52.68 | $44.88 | $7.80 | 58,857,234.0 | -10.19% |
| Aug, 2026 | $52.05 | $44.60 | $7.45 | 92,357,791.0 | +13.27% |
| Jul, 2026 | $49.16 | $42.10 | $7.06 | 83,691,512.0 | -5.81% |
| Jun, 2026 | $49.21 | $38.95 | $10.26 | 91,103,142.0 | +18.97% |
| May, 2026 | $44.45 | $37.63 | $6.82 | 95,522,573.0 | -6.02% |
| Apr, 2026 | $44.77 | $37.16 | $7.61 | 67,941,735.0 | +13.05% |
| Mar, 2026 | $39.55 | $35.18 | $4.37 | 88,210,379.0 | -0.13% |
| Feb, 2026 | $39.70 | $32.73 | $6.97 | 116,741,110.0 | +0.94% |
| Jan, 2026 | $45.31 | $36.71 | $8.60 | 107,151,036.0 | -17.39% |
Maplebear Inc Stock (CART) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.29 | $41.07 | $6.22 | 87,343,823.0 | +7.02% |
| Nov, 2025 | $42.73 | $34.78 | $7.95 | 133,317,361.0 | +13.97% |
| Oct, 2025 | $40.20 | $35.70 | $4.50 | 131,014,999.0 | +0.27% |
| Sep, 2025 | $47.91 | $34.87 | $13.04 | 127,902,337.0 | -15.24% |
| Aug, 2025 | $53.50 | $42.48 | $11.02 | 119,988,550.0 | -9.59% |
| Jul, 2025 | $50.33 | $44.26 | $6.07 | 72,605,096.0 | +6.03% |
| Jun, 2025 | $47.84 | $42.88 | $4.96 | 74,195,458.0 | -0.94% |
| May, 2025 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| Apr, 2025 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| Mar, 2025 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| Feb, 2025 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| Jan, 2025 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc Stock (CART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| Nov, 2024 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| Oct, 2024 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| Sep, 2024 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| Aug, 2024 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| Jul, 2024 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| Jun, 2024 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| May, 2024 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| Apr, 2024 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| Mar, 2024 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| Feb, 2024 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| Jan, 2024 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
0.04%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):