Get the Stockscreener App
38.35
2.04%
-0.80
Pre-market:
38.29
-0.06
-0.16%
Maplebear Inc Stock (CART) Price History
The historical daily chart and data for Maplebear Inc stock (CART), show that the latest closing stock price as of October 27, 2025, is $38.35.
- Maplebear Inc all-time high stock price is $53.50, occurred on August 08, 2025.
- The lowest Maplebear Inc stock price recorded was $22.13 on January 05, 2024. Since then, Maplebear Inc's stock price has risen over 73.29% to $38.35 now.
- The 52-week high stock price for CART is $53.50, representing a 39.50% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for CART is $34.87, indicating a -9.07% decrease from the current share price, occurred on September 30, 2025.
The table below shows more information about CART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $39.36 | $38.13 | $1.23 | 4,931,948.0 | -2.04% |
| Oct 24, 2025 | $39.88 | $38.75 | $1.13 | 3,669,798.0 | -0.68% |
| Oct 23, 2025 | $39.54 | $38.37 | $1.17 | 5,519,787.0 | -0.13% |
| Oct 22, 2025 | $39.56 | $38.28 | $1.28 | 3,596,272.0 | +1.70% |
| Oct 21, 2025 | $39.59 | $38.25 | $1.34 | 4,955,471.0 | -0.36% |
| Oct 20, 2025 | $39.48 | $38.61 | $0.87 | 3,682,246.0 | +1.20% |
| Oct 17, 2025 | $39.54 | $38.28 | $1.26 | 3,667,059.0 | -1.28% |
| Oct 16, 2025 | $40.20 | $38.37 | $1.83 | 3,685,030.0 | -1.42% |
| Oct 15, 2025 | $39.94 | $39.00 | $0.94 | 2,861,625.0 | +0.20% |
| Oct 14, 2025 | $39.66 | $38.04 | $1.62 | 4,860,370.0 | +1.91% |
| Oct 13, 2025 | $39.86 | $38.49 | $1.37 | 5,075,188.0 | +1.10% |
| Oct 10, 2025 | $39.26 | $38.29 | $0.97 | 3,891,725.0 | -2.00% |
| Oct 09, 2025 | $39.85 | $38.67 | $1.18 | 4,726,618.0 | -1.41% |
| Oct 08, 2025 | $39.69 | $38.59 | $1.10 | 4,112,351.0 | +1.69% |
| Oct 07, 2025 | $39.04 | $37.17 | $1.87 | 8,208,455.0 | +3.01% |
| Oct 06, 2025 | $39.49 | $37.76 | $1.73 | 9,555,720.0 | -0.86% |
| Oct 03, 2025 | $39.50 | $37.74 | $1.76 | 12,360,892.0 | -2.85% |
| Oct 02, 2025 | $39.40 | $37.39 | $2.01 | 9,258,946.0 | +4.94% |
| Oct 01, 2025 | $37.99 | $36.55 | $1.44 | 12,024,330.0 | +1.88% |
| Sep 30, 2025 | $36.79 | $34.87 | $1.92 | 21,480,206.0 | -3.06% |
Maplebear Inc Stock (CART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maplebear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplebear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maplebear Inc Stock (CART) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $40.20 | $36.55 | $3.65 | 115,575,779.0 | +4.33% |
| Sep, 2025 | $47.91 | $34.87 | $13.04 | 127,902,337.0 | -15.24% |
| Aug, 2025 | $53.50 | $42.48 | $11.02 | 119,988,550.0 | -9.59% |
| Jul, 2025 | $50.33 | $44.26 | $6.07 | 72,605,096.0 | +6.03% |
| Jun, 2025 | $47.84 | $42.88 | $4.96 | 74,195,458.0 | -0.94% |
| May, 2025 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| Apr, 2025 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| Mar, 2025 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| Feb, 2025 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| Jan, 2025 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc Stock (CART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| Nov, 2024 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| Oct, 2024 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| Sep, 2024 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| Aug, 2024 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| Jul, 2024 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| Jun, 2024 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| May, 2024 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| Apr, 2024 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| Mar, 2024 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| Feb, 2024 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| Jan, 2024 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
Maplebear Inc Stock (CART) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $23.02 | $3.36 | 31,946,477.0 | -2.98% |
| Nov, 2023 | $29.28 | $23.55 | $5.73 | 32,088,406.0 | -1.79% |
| Oct, 2023 | $29.72 | $23.36 | $6.36 | 42,215,850.0 | -17.04% |
| Sep, 2023 | $42.95 | $28.26 | $14.69 | 79,404,339.0 | +0.00% |
4.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):