Get the Stockscreener App
46.75
2.03%
0.93
After Hours:
46.75
Maplebear Inc Stock (CART) Price History
The historical daily chart and data for Maplebear Inc stock (CART), show that the latest closing stock price as of July 20, 2026, is $46.75.
- Maplebear Inc all-time high stock price is $53.50, occurred on August 08, 2025.
- The lowest Maplebear Inc stock price recorded was $22.13 on January 05, 2024. Since then, Maplebear Inc's stock price has risen over 111.25% to $46.75 now.
- The 52-week high stock price for CART is $53.50, representing a 14.44% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for CART is $32.73, indicating a -29.99% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about CART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | $47.09 | $45.59 | $1.50 | 2,752,678.0 | +2.03% |
| Jul 17, 2026 | $46.39 | $45.57 | $0.82 | 3,034,353.0 | -0.89% |
| Jul 16, 2026 | $48.24 | $45.95 | $2.29 | 6,126,824.0 | -2.90% |
| Jul 15, 2026 | $48.65 | $47.17 | $1.48 | 4,242,428.0 | -0.21% |
| Jul 14, 2026 | $48.38 | $47.32 | $1.05 | 4,324,222.0 | -1.18% |
| Jul 13, 2026 | $49.16 | $48.09 | $1.07 | 3,532,609.0 | -0.23% |
| Jul 10, 2026 | $49.06 | $47.57 | $1.49 | 5,589,192.0 | +0.23% |
| Jul 09, 2026 | $48.32 | $46.90 | $1.42 | 4,243,689.0 | +1.15% |
| Jul 08, 2026 | $48.01 | $46.45 | $1.56 | 3,413,169.0 | -0.73% |
| Jul 07, 2026 | $48.71 | $47.07 | $1.64 | 4,141,248.0 | +1.54% |
| Jul 06, 2026 | $47.47 | $45.95 | $1.52 | 3,506,223.0 | +3.43% |
| Jul 02, 2026 | $46.51 | $45.03 | $1.48 | 3,313,386.0 | +2.12% |
| Jul 01, 2026 | $45.26 | $42.24 | $3.02 | 7,041,508.0 | -5.32% |
| Jun 30, 2026 | $48.37 | $46.75 | $1.62 | 4,471,501.0 | +0.25% |
| Jun 29, 2026 | $49.21 | $47.15 | $2.06 | 4,724,397.0 | -0.48% |
| Jun 26, 2026 | $48.27 | $46.91 | $1.36 | 6,447,480.0 | +1.41% |
| Jun 25, 2026 | $47.25 | $45.92 | $1.33 | 2,441,405.0 | +0.43% |
| Jun 24, 2026 | $47.52 | $45.86 | $1.66 | 3,190,071.0 | +1.11% |
| Jun 23, 2026 | $46.62 | $44.35 | $2.27 | 4,305,724.0 | +4.11% |
Maplebear Inc Stock (CART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maplebear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplebear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maplebear Inc Stock (CART) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $49.16 | $42.24 | $6.91 | 58,014,207.0 | -1.27% |
| Jun, 2026 | $49.21 | $38.95 | $10.26 | 91,103,142.0 | +18.97% |
| May, 2026 | $44.45 | $37.63 | $6.82 | 95,522,573.0 | -6.02% |
| Apr, 2026 | $44.77 | $37.16 | $7.61 | 67,941,735.0 | +13.05% |
| Mar, 2026 | $39.55 | $35.18 | $4.37 | 88,210,379.0 | -0.13% |
| Feb, 2026 | $39.70 | $32.73 | $6.97 | 116,741,110.0 | +0.94% |
| Jan, 2026 | $45.31 | $36.71 | $8.60 | 107,151,036.0 | -17.39% |
Maplebear Inc Stock (CART) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.29 | $41.07 | $6.22 | 87,343,823.0 | +7.02% |
| Nov, 2025 | $42.73 | $34.78 | $7.95 | 133,317,361.0 | +13.97% |
| Oct, 2025 | $40.20 | $35.70 | $4.50 | 131,014,999.0 | +0.27% |
| Sep, 2025 | $47.91 | $34.87 | $13.04 | 127,902,337.0 | -15.24% |
| Aug, 2025 | $53.50 | $42.48 | $11.02 | 119,988,550.0 | -9.59% |
| Jul, 2025 | $50.33 | $44.26 | $6.07 | 72,605,096.0 | +6.03% |
| Jun, 2025 | $47.84 | $42.88 | $4.96 | 74,195,458.0 | -0.94% |
| May, 2025 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| Apr, 2025 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| Mar, 2025 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| Feb, 2025 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| Jan, 2025 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc Stock (CART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| Nov, 2024 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| Oct, 2024 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| Sep, 2024 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| Aug, 2024 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| Jul, 2024 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| Jun, 2024 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| May, 2024 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| Apr, 2024 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| Mar, 2024 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| Feb, 2024 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| Jan, 2024 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
1.74%
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):