Get the Stockscreener App
46.32
0.56%
-0.26
Pre-market:
46.84
0.52
+1.12%
Maplebear Inc Stock (CART) Price History
The historical daily chart and data for Maplebear Inc stock (CART), show that the latest closing stock price as of January 17, 2025, is $46.32.
- Maplebear Inc all-time high stock price is $50.01, occurred on November 07, 2024.
- The lowest Maplebear Inc stock price recorded was $22.13 on January 05, 2024. Since then, Maplebear Inc's stock price has risen over 109.31% to $46.32 now.
- The 52-week high stock price for CART is $50.01, representing a 7.97% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for CART is $23.59, indicating a -49.07% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about CART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $47.35 | $45.89 | $1.46 | 2,636,112.0 | -0.56% |
| Jan 16, 2025 | $46.66 | $45.05 | $1.61 | 3,231,886.0 | +3.26% |
| Jan 15, 2025 | $47.14 | $45.04 | $2.10 | 4,408,803.0 | -2.88% |
| Jan 14, 2025 | $46.81 | $45.11 | $1.70 | 5,833,762.0 | +4.36% |
| Jan 13, 2025 | $45.09 | $43.29 | $1.80 | 26,168,592.0 | +0.63% |
| Jan 10, 2025 | $44.71 | $43.07 | $1.64 | 5,760,153.0 | -1.32% |
| Jan 08, 2025 | $45.57 | $44.15 | $1.42 | 8,125,449.0 | +4.45% |
| Jan 07, 2025 | $44.15 | $42.29 | $1.86 | 2,590,449.0 | -2.65% |
| Jan 06, 2025 | $45.49 | $44.03 | $1.46 | 2,264,216.0 | -1.89% |
| Jan 03, 2025 | $44.97 | $43.45 | $1.52 | 2,451,654.0 | +4.39% |
| Jan 02, 2025 | $43.41 | $41.47 | $1.94 | 2,279,978.0 | +3.91% |
| Dec 31, 2024 | $42.73 | $41.38 | $1.35 | 1,711,180.0 | -1.55% |
| Dec 30, 2024 | $42.90 | $41.39 | $1.51 | 2,434,221.0 | -0.31% |
| Dec 27, 2024 | $43.80 | $42.06 | $1.73 | 1,870,660.0 | -3.48% |
| Dec 26, 2024 | $44.06 | $43.25 | $0.81 | 1,483,769.0 | -0.21% |
| Dec 24, 2024 | $43.86 | $42.24 | $1.62 | 1,201,224.0 | +3.82% |
Maplebear Inc Stock (CART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maplebear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplebear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maplebear Inc Stock (CART) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $47.35 | $41.47 | $5.88 | 68,387,166.0 | +11.83% |
Maplebear Inc Stock (CART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| Nov, 2024 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| Oct, 2024 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| Sep, 2024 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| Aug, 2024 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| Jul, 2024 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| Jun, 2024 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| May, 2024 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| Apr, 2024 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| Mar, 2024 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| Feb, 2024 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| Jan, 2024 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
Maplebear Inc Stock (CART) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $23.02 | $3.36 | 31,946,477.0 | -2.98% |
| Nov, 2023 | $29.28 | $23.55 | $5.73 | 32,088,406.0 | -1.79% |
| Oct, 2023 | $29.72 | $23.36 | $6.36 | 42,215,850.0 | -17.04% |
| Sep, 2023 | $42.95 | $28.26 | $14.69 | 79,404,339.0 | +0.00% |
0.70%
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):