Get the Stockscreener App
43.48
5.96%
-2.755
Maplebear Inc Stock (CART) Price History
The historical daily chart and data for Maplebear Inc stock (CART), show that the latest closing stock price as of December 10, 2025, is $43.48.
- Maplebear Inc all-time high stock price is $53.50, occurred on August 08, 2025.
- The lowest Maplebear Inc stock price recorded was $22.13 on January 05, 2024. Since then, Maplebear Inc's stock price has risen over 96.50% to $43.48 now.
- The 52-week high stock price for CART is $53.50, representing a 23.03% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for CART is $34.78, indicating a -20.02% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about CART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 10, 2025 | $45.54 | $42.85 | $2.69 | 7,370,753.0 | -5.96% |
| Dec 09, 2025 | $47.29 | $44.66 | $2.63 | 5,805,280.0 | +3.91% |
| Dec 08, 2025 | $44.85 | $43.81 | $1.04 | 3,555,808.0 | +0.72% |
| Dec 05, 2025 | $44.27 | $43.09 | $1.18 | 3,355,669.0 | +2.43% |
| Dec 04, 2025 | $43.35 | $42.56 | $0.79 | 2,652,344.0 | +1.20% |
| Dec 03, 2025 | $42.93 | $41.51 | $1.42 | 3,421,880.0 | +2.62% |
| Dec 02, 2025 | $41.95 | $41.07 | $0.881 | 6,740,093.0 | -2.94% |
| Dec 01, 2025 | $42.86 | $41.41 | $1.45 | 5,288,605.0 | +1.86% |
| Nov 28, 2025 | $42.60 | $41.93 | $0.67 | 2,321,581.0 | -0.45% |
| Nov 26, 2025 | $42.73 | $41.87 | $0.8649 | 3,874,677.0 | +0.02% |
| Nov 25, 2025 | $42.65 | $40.70 | $1.95 | 5,552,926.0 | +4.33% |
| Nov 24, 2025 | $41.09 | $40.27 | $0.825 | 5,421,319.0 | +0.62% |
| Nov 21, 2025 | $41.05 | $39.64 | $1.41 | 5,626,137.0 | +0.12% |
| Nov 20, 2025 | $41.95 | $40.08 | $1.87 | 5,745,853.0 | -3.11% |
| Nov 19, 2025 | $41.79 | $41.00 | $0.7879 | 4,958,102.0 | +0.49% |
| Nov 18, 2025 | $41.84 | $40.51 | $1.33 | 5,290,102.0 | +1.78% |
| Nov 17, 2025 | $41.94 | $40.29 | $1.65 | 8,637,280.0 | -1.32% |
| Nov 14, 2025 | $41.74 | $39.54 | $2.20 | 7,895,941.0 | +1.79% |
| Nov 13, 2025 | $40.74 | $39.44 | $1.30 | 5,854,660.0 | +2.33% |
| Nov 12, 2025 | $40.35 | $39.28 | $1.07 | 6,243,361.0 | +0.54% |
| Nov 11, 2025 | $40.28 | $38.03 | $2.25 | 12,701,990.0 | +5.01% |
Maplebear Inc Stock (CART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maplebear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplebear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maplebear Inc Stock (CART) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.29 | $41.07 | $6.22 | 45,561,185.0 | +3.51% |
| Nov, 2025 | $42.73 | $34.78 | $7.95 | 133,317,361.0 | +13.97% |
| Oct, 2025 | $40.20 | $35.70 | $4.50 | 131,014,999.0 | +0.27% |
| Sep, 2025 | $47.91 | $34.87 | $13.04 | 127,902,337.0 | -15.24% |
| Aug, 2025 | $53.50 | $42.48 | $11.02 | 119,988,550.0 | -9.59% |
| Jul, 2025 | $50.33 | $44.26 | $6.07 | 72,605,096.0 | +6.03% |
| Jun, 2025 | $47.84 | $42.88 | $4.96 | 74,195,458.0 | -0.94% |
| May, 2025 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| Apr, 2025 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| Mar, 2025 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| Feb, 2025 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| Jan, 2025 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc Stock (CART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| Nov, 2024 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| Oct, 2024 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| Sep, 2024 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| Aug, 2024 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| Jul, 2024 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| Jun, 2024 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| May, 2024 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| Apr, 2024 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| Mar, 2024 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| Feb, 2024 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| Jan, 2024 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
Maplebear Inc Stock (CART) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $23.02 | $3.36 | 31,946,477.0 | -2.98% |
| Nov, 2023 | $29.28 | $23.55 | $5.73 | 32,088,406.0 | -1.79% |
| Oct, 2023 | $29.72 | $23.36 | $6.36 | 42,215,850.0 | -17.04% |
| Sep, 2023 | $42.95 | $28.26 | $14.69 | 79,404,339.0 | +0.00% |
0.97%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):