Get the Stockscreener App
42.24
0.45%
-0.19
After Hours:
42.24
Maplebear Inc Stock (CART) Option Chain
For the June 18, 2026 expiration date, the CART stock option chain has a total of 227 contracts, with 164 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 75 contracts.
- September 18, 2026 : 106 contracts.
- October 16, 2026 : 25 contracts.
- January 15, 2027 : 0 contracts.
- December 17, 2027 : 2 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
3.00 | 0.80 | +36.36% | 60 |
|
44.00
|
0.65 | -0.23 | -26.14% | 42 |
|
45.00
|
0.45 | -0.10 | -18.18% | 20 |
|
43.00
|
1.09 | -0.22 | -16.79% | 18 |
|
42.00
|
1.64 | -0.27 | -14.14% | 12 |
|
43.50
|
0.80 | -0.30 | -27.27% | 10 |
|
44.50
|
0.49 | -0.25 | -33.78% | 2 |
CART Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
2.00 | -0.80 | -28.57% | 50 |
|
39.00
|
0.22 | -0.08 | -26.67% | 11 |
|
37.00
|
0.10 | -0.13 | -56.52% | 1 |
|
38.00
|
0.15 | -0.09 | -37.50% | 1 |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 164 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $40.00 |
6.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):