Get the Stockscreener App
36.86
0.57%
0.21
After Hours:
37.00
0.14
+0.38%
Maplebear Inc Stock (CART) Option Chain
For the January 16, 2026 expiration date, the CART stock option chain has a total of 14,301 contracts, with 14,299 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 17 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.95 | -0.05 | -5.00% | 10,147 |
|
40.00
|
2.09 | 0.09 | +4.50% | 4,011 |
|
46.00
|
0.80 | 0.05 | +6.67% | 95 |
|
55.00
|
0.10 | -0.10 | -50.00% | 40 |
|
38.00
|
2.50 | -0.28 | -10.07% | 4 |
|
35.00
|
4.30 | -0.90 | -17.31% | 1 |
|
36.00
|
3.57 | -2.48 | -40.99% | 1 |
CART Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
6.68 | 1.59 | +31.24% | 2 |
|
13.00
|
1.20 | 0.00 | - | - |
|
15.00
|
0.50 | 0.00 | - | - |
|
18.00
|
2.85 | 0.00 | - | - |
|
20.00
|
0.45 | 0.00 | - | - |
|
23.00
|
2.30 | 0.00 | - | - |
|
25.00
|
0.20 | 0.00 | - | - |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 14,299 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $45.00 |
1.08%
2.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):