Get the Stockscreener App
41.29
1.36%
0.30
Maplebear Inc Stock (CART) Option Chain
For the June 18, 2026 expiration date, the CART stock option chain has a total of 369 contracts, with 247 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 218 contracts.
- September 18, 2026 : 28 contracts.
- October 16, 2026 : 3 contracts.
- January 15, 2027 : 8 contracts.
- December 17, 2027 : 0 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
2.75 | 0.65 | +30.95% | 145 |
|
47.00
|
0.60 | 0.06 | +11.11% | 85 |
|
45.00
|
1.10 | 0.33 | +42.86% | 8 |
|
50.00
|
0.30 | 0.10 | +50.00% | 5 |
|
42.00
|
2.33 | 0.69 | +42.07% | 2 |
|
40.00
|
3.00 | 0.31 | +11.52% | 1 |
|
43.00
|
1.75 | 0.40 | +29.63% | 1 |
CART Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
1.00 | -0.40 | -28.57% | 107 |
|
44.00
|
3.10 | -2.66 | -46.18% | 8 |
|
36.00
|
0.42 | -0.52 | -55.32% | 2 |
|
37.00
|
0.45 | -0.25 | -35.71% | 2 |
|
40.00
|
1.23 | -1.17 | -48.75% | 2 |
|
38.00
|
0.75 | -0.20 | -21.05% | 1 |
|
17.00
|
0.00 | 0.00 | - | - |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 122 |
| Call Volume Total | 247 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $41.00 |
6.01%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):