Get the Stockscreener App
39.65
1.69%
0.66
After Hours:
39.30
-0.35
-0.88%
Maplebear Inc Stock (CART) Option Chain
For the October 17, 2025 expiration date, the CART stock option chain has a total of 3,748 contracts, with 2,533 call options and 1,215 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 554 contracts.
- January 15, 2027 : 10 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.75 | 0.35 | +87.50% | 1,427 |
|
42.00
|
0.45 | 0.08 | +21.62% | 804 |
|
40.00
|
1.15 | 0.27 | +30.68% | 165 |
|
45.00
|
0.05 | -0.06 | -54.55% | 45 |
|
41.50
|
0.60 | 0.15 | +33.33% | 27 |
|
39.00
|
1.50 | 0.20 | +15.38% | 23 |
|
39.50
|
1.43 | 0.41 | +40.20% | 15 |
CART Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.10 | -0.30 | -75.00% | 1,102 |
|
37.00
|
0.38 | -0.26 | -40.62% | 38 |
|
40.00
|
1.65 | -0.40 | -19.51% | 23 |
|
39.00
|
1.15 | -0.85 | -42.50% | 17 |
|
38.50
|
0.86 | -0.32 | -27.12% | 14 |
|
45.00
|
6.13 | 0.13 | +2.17% | 5 |
|
35.50
|
0.12 | -0.12 | -50.00% | 4 |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 1,215 |
| Call Volume Total | 2,533 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $41.00 |
0.81%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):