Get the Stockscreener App
42.17
1.17%
-0.50
Pre-market:
42.50
0.33
+0.78%
Maplebear Inc Stock (CART) Option Chain
For the May 15, 2026 expiration date, the CART stock option chain has a total of 83 contracts, with 64 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 32 contracts.
- July 17, 2026 : 16 contracts.
- September 18, 2026 : 6 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.50
|
1.55 | -0.45 | -22.50% | 34 |
|
40.00
|
3.90 | -0.10 | -2.50% | 15 |
|
43.00
|
2.25 | -0.24 | -9.64% | 4 |
|
42.00
|
2.80 | 0.21 | +8.11% | 3 |
|
44.00
|
1.73 | -0.16 | -8.47% | 2 |
|
39.00
|
4.35 | -1.18 | -21.34% | 1 |
|
47.50
|
0.95 | 0.15 | +18.75% | 1 |
CART Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
1.20 | 0.35 | +41.18% | 15 |
|
28.00
|
0.10 | 0.00 | - | 2 |
|
35.00
|
0.60 | -0.06 | -9.09% | 1 |
|
37.00
|
0.87 | 0.13 | +17.57% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $44.50 |
2.39%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):