Get the Stockscreener App
45.75
1.36%
-0.63
After Hours:
46.00
0.25
+0.55%
Maplebear Inc Stock (CART) Option Chain
For the October 17, 2025 expiration date, the CART stock option chain has a total of 323 contracts, with 87 call options and 236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 89 contracts.
- January 15, 2027 : 1 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.55 | -0.20 | -26.67% | 35 |
|
47.00
|
1.49 | -0.31 | -17.22% | 23 |
|
55.00
|
0.15 | -0.05 | -25.00% | 13 |
|
45.00
|
2.75 | -0.01 | -0.36% | 11 |
|
46.00
|
2.15 | -0.75 | -25.86% | 4 |
|
49.00
|
0.75 | -0.45 | -37.50% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
CART Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.10 | -0.20 | -66.67% | 100 |
|
40.00
|
0.27 | 0.04 | +17.39% | 100 |
|
43.00
|
0.79 | 0.14 | +21.54% | 21 |
|
47.00
|
2.50 | 0.85 | +51.52% | 6 |
|
46.00
|
1.87 | 0.47 | +33.57% | 5 |
|
44.00
|
1.10 | 0.15 | +15.79% | 4 |
|
20.00
|
0.00 | 0.00 | - | - |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 236 |
| Call Volume Total | 87 |
| Put/Call Ratio (PCR) | 2.71 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $50.00 |
0.56%
3.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):