Get the Stockscreener App
42.80
0.11%
0.055
Maplebear Inc Stock (CART) Option Chain
For the October 17, 2025 expiration date, the CART stock option chain has a total of 274 contracts, with 218 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 127 contracts.
- January 15, 2027 : 15 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
1.80 | -0.15 | -7.69% | 82 |
|
47.00
|
0.83 | -0.12 | -12.63% | 76 |
|
46.00
|
1.07 | -0.13 | -10.83% | 24 |
|
48.00
|
0.60 | -0.10 | -14.29% | 12 |
|
42.00
|
2.80 | -0.30 | -9.68% | 10 |
|
45.00
|
1.41 | -0.14 | -9.03% | 5 |
|
49.00
|
0.45 | -0.08 | -15.09% | 4 |
CART Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.15 | 0.08 | +7.48% | 37 |
|
42.00
|
1.85 | 0.12 | +6.94% | 4 |
|
38.00
|
0.68 | 0.07 | +11.48% | 3 |
|
39.00
|
0.90 | 0.03 | +3.45% | 3 |
|
43.00
|
2.33 | -0.02 | -0.85% | 3 |
|
41.00
|
1.50 | 0.15 | +11.11% | 2 |
|
60.00
|
17.50 | 0.00 | - | 2 |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 218 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $44.00 |
2.73%
4.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):