Get the Stockscreener App
42.02
0.12%
-0.05
After Hours:
41.80
-0.22
-0.52%
Maplebear Inc Stock (CART) Option Chain
For the December 27, 2024 expiration date, the CART stock option chain has a total of 1,236 contracts, with 215 call options and 1,021 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 88 contracts.
- January 10, 2025 : 239 contracts.
- January 17, 2025 : 376 contracts.
- January 24, 2025 : 3 contracts.
- January 31, 2025 : 0 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.10 | -0.15 | -60.00% | 62 |
|
43.00
|
0.35 | -0.28 | -44.44% | 55 |
|
46.00
|
0.10 | 0.05 | +100.00% | 51 |
|
44.00
|
0.30 | -0.05 | -14.29% | 33 |
|
42.00
|
0.80 | -0.25 | -23.81% | 14 |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
CART Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
1.45 | 0.07 | +5.07% | 795 |
|
42.00
|
0.75 | -0.25 | -25.00% | 172 |
|
41.00
|
0.45 | 0.10 | +28.57% | 27 |
|
40.00
|
0.16 | -0.15 | -48.39% | 21 |
|
45.00
|
2.57 | -0.52 | -16.83% | 5 |
|
44.00
|
2.00 | -0.25 | -11.11% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 1,021 |
| Call Volume Total | 215 |
| Put/Call Ratio (PCR) | 4.75 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $45.00 |
3.82%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):