Get the Stockscreener App
46.32
0.56%
-0.26
Pre-market:
46.93
0.61
+1.32%
Maplebear Inc Stock (CART) Option Chain
For the January 24, 2025 expiration date, the CART stock option chain has a total of 651 contracts, with 295 call options and 356 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 204 contracts.
- February 07, 2025 : 54 contracts.
- February 14, 2025 : 66 contracts.
- February 21, 2025 : 1,969 contracts.
- February 28, 2025 : 0 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.50 | -0.30 | -37.50% | 88 |
|
45.00
|
1.58 | -0.47 | -22.93% | 86 |
|
46.00
|
1.00 | -0.35 | -25.93% | 68 |
|
44.00
|
2.32 | 0.47 | +25.41% | 25 |
|
50.00
|
0.08 | -0.02 | -20.00% | 14 |
|
48.00
|
0.18 | -0.22 | -55.00% | 13 |
|
49.00
|
0.25 | 0.00 | - | 1 |
CART Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
0.15 | -0.05 | -25.00% | 158 |
|
48.00
|
1.87 | 0.07 | +3.89% | 103 |
|
46.00
|
0.74 | 0.00 | - | 49 |
|
47.00
|
1.20 | -0.23 | -16.08% | 36 |
|
43.00
|
0.06 | -0.04 | -40.00% | 6 |
|
45.00
|
0.35 | -0.05 | -12.50% | 4 |
|
25.00
|
0.00 | 0.00 | - | - |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 356 |
| Call Volume Total | 295 |
| Put/Call Ratio (PCR) | 1.21 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $47.00 |
0.70%
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):