Get the Stockscreener App
41.79
2.79%
-1.20
After Hours:
41.79
Maplebear Inc Stock (CART) Option Chain
For the April 25, 2025 expiration date, the CART stock option chain has a total of 191 contracts, with 62 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 266 contracts.
- July 18, 2025 : 36 contracts.
- October 17, 2025 : 5 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
0.50 | -0.77 | -60.63% | 24 |
|
42.00
|
0.90 | -0.70 | -43.75% | 20 |
|
40.50
|
2.40 | -0.07 | -2.83% | 10 |
|
43.50
|
0.50 | -0.31 | -38.27% | 2 |
|
45.00
|
0.11 | -0.14 | -56.00% | 2 |
|
46.00
|
0.06 | -0.14 | -70.00% | 2 |
|
40.00
|
2.40 | -0.23 | -8.75% | 1 |
CART Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
1.35 | 0.51 | +60.71% | 81 |
|
42.00
|
1.20 | 0.50 | +71.43% | 28 |
|
40.50
|
0.45 | 0.15 | +50.00% | 6 |
|
43.00
|
1.85 | 0.77 | +71.30% | 6 |
|
41.00
|
0.54 | 0.09 | +20.00% | 4 |
|
40.00
|
0.20 | -0.44 | -68.75% | 2 |
|
43.50
|
2.10 | 0.78 | +59.09% | 1 |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 129 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 2.08 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $42.50 |
3.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):