Get the Stockscreener App
40.19
0.12%
0.05
After Hours:
40.27
0.08
+0.20%
Maplebear Inc Stock (CART) Option Chain
For the November 28, 2025 expiration date, the CART stock option chain has a total of 3,430 contracts, with 3,230 call options and 200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 706 contracts.
- December 12, 2025 : 237 contracts.
- December 19, 2025 : 607 contracts.
- December 26, 2025 : 3 contracts.
- January 02, 2026 : 0 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.45 | -0.20 | -30.77% | 3,127 |
|
41.50
|
0.15 | -0.35 | -70.00% | 31 |
|
43.50
|
0.06 | -0.34 | -85.00% | 27 |
|
40.50
|
0.74 | -0.36 | -32.73% | 25 |
|
42.00
|
0.25 | -0.15 | -37.50% | 11 |
|
39.50
|
1.25 | -0.15 | -10.71% | 5 |
|
39.00
|
1.63 | -0.52 | -24.19% | 3 |
CART Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.13 | 0.03 | +30.00% | 110 |
|
40.00
|
0.60 | -0.20 | -25.00% | 28 |
|
41.00
|
1.00 | -0.30 | -23.08% | 23 |
|
42.00
|
1.61 | 0.01 | +0.63% | 13 |
|
38.50
|
0.30 | 0.00 | - | 10 |
|
40.50
|
0.70 | -0.15 | -17.65% | 7 |
|
41.50
|
1.15 | -0.40 | -25.81% | 5 |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 200 |
| Call Volume Total | 3,230 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $41.00 |
7.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):