Get the Stockscreener App
36.31
1.12%
-0.41
After Hours:
36.40
0.09
+0.25%
Maplebear Inc Stock (CART) Option Chain
For the February 20, 2026 expiration date, the CART stock option chain has a total of 281 contracts, with 92 call options and 189 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 114 contracts.
- March 06, 2026 : 10 contracts.
- March 13, 2026 : 7 contracts.
- March 20, 2026 : 186 contracts.
- March 27, 2026 : 30 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.20 | -0.45 | -69.23% | 33 |
|
36.00
|
1.00 | -0.16 | -13.79% | 23 |
|
37.00
|
0.37 | -0.79 | -68.10% | 13 |
|
36.50
|
0.45 | -0.83 | -64.84% | 5 |
|
37.50
|
0.24 | -0.41 | -63.08% | 5 |
|
35.50
|
1.14 | -1.21 | -51.49% | 3 |
|
32.00
|
4.05 | -2.45 | -37.69% | 2 |
CART Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.37 | -0.01 | -2.63% | 57 |
|
40.00
|
3.75 | 0.40 | +11.94% | 41 |
|
36.00
|
0.80 | 0.40 | +100.00% | 22 |
|
37.50
|
1.87 | 0.00 | - | 18 |
|
35.50
|
0.56 | -0.03 | -5.08% | 15 |
|
46.00
|
9.95 | -0.76 | -7.10% | 7 |
|
37.00
|
1.55 | 0.21 | +15.67% | 6 |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 189 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 2.05 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $38.00 |
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):