Maplebear Inc. (CART)

Overview News Price History Option Chain Financials Why CART Down? Discussions Forecast

Maplebear Inc. Stock (CART) Option Chain

The Maplebear Inc. (CART) option chain consists of 11,031 contracts with 4,781 call options and 6,250 put options, which all expire on May 10, 2024. Some other option chains:

For May 17, 2024 options, there are 10,259 contracts.
For May 24, 2024 options, there are 175 contracts.
For July 19, 2024 options, there are 4,924 contracts.
For August 16, 2024 options, there are 203 contracts.
For October 18, 2024 options, there are 66 contracts.

CART option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.

The table below displays Maplebear Inc. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

CART Call Options Expiring May 10, 2024

Strike	Price	Change	% Change	Volume
20.00	0.00	0.00	-	-
25.00	0.00	0.00	-	-
27.00	0.00	0.00	-	-
28.00	0.00	0.00	-	-
29.00	0.00	0.00	-	-
30.00	0.00	0.00	-	-
31.00	0.00	0.00	-	-
32.00	2.90	0.00	-	-
32.50	2.80	0.00	-	-
33.00	5.00	2.00	+66.67%	1
33.50	2.25	0.00	-	-
34.00	3.65	-0.25	-6.41%	1
34.50	3.90	2.05	+110.81%	20
35.00	3.10	-0.10	-3.13%	8
35.50	3.20	0.39	+13.88%	13
36.00	2.85	0.10	+3.64%	39
36.50	2.20	-0.05	-2.22%	13
37.00	2.35	0.30	+14.63%	127
37.50	2.10	0.35	+20.00%	275
38.00	1.80	0.33	+22.45%	1,059
38.50	1.65	0.35	+26.92%	41
39.00	1.50	0.35	+30.43%	300
39.50	1.15	0.22	+23.66%	360
40.00	1.10	0.25	+29.41%	315
40.50	0.85	0.10	+13.33%	1,519
41.00	0.75	0.20	+36.36%	19
41.50	0.60	0.09	+17.65%	16
42.00	0.55	0.20	+57.14%	33
43.00	0.38	0.03	+8.57%	78
44.00	0.35	0.00	-	97
44.50	0.20	0.04	+25.00%	25
45.00	0.16	0.06	+60.00%	381
46.00	0.10	0.00	-	31
47.00	0.10	0.00	-	8
48.00	0.36	0.00	-	-
50.00	0.05	0.00	-	2

CART Put Options Expiring May 10, 2024

Strike	Price	Change	% Change	Volume
20.00	0.00	0.00	-	-
22.50	0.05	0.00	-	-
23.00	0.05	0.00	-	-
25.00	0.00	0.00	-	-
27.00	0.05	0.00	-	1
28.00	0.05	0.00	-	27
29.00	0.07	-0.33	-82.50%	2
30.00	0.11	0.03	+37.50%	84
30.50	0.14	0.02	+16.67%	61
31.00	0.17	0.07	+70.00%	50
31.50	0.21	0.06	+40.00%	98
32.00	0.30	0.06	+25.00%	1,081
32.50	0.44	0.11	+33.33%	1,817
33.00	0.47	0.11	+30.56%	88
33.50	0.57	0.07	+14.00%	28
34.00	0.77	0.12	+18.46%	125
34.50	0.80	0.15	+23.08%	147
35.00	1.04	0.19	+22.35%	1,183
35.50	1.30	0.30	+30.00%	525
36.00	1.32	0.17	+14.78%	413
36.50	1.50	0.12	+8.70%	90
37.00	1.90	0.32	+20.25%	371
38.00	2.40	0.30	+14.29%	38
39.00	3.10	0.00	-	10
39.50	3.30	0.20	+6.45%	5
40.00	3.80	0.00	-	5
41.00	0.00	0.00	-	-
42.00	0.00	0.00	-	-
43.00	0.00	0.00	-	-
44.00	7.10	0.00	-	1
45.00	0.00	0.00	-	-
46.00	0.00	0.00	-	-
47.00	0.00	0.00	-	-
50.00	0.00	0.00	-	-

Maplebear Inc. Stock (CART) Option Chain Analysis

Put Volume Total	6,250
Call Volume Total	4,781
Put/Call Ratio (PCR)	1.31

Put Strike With Highest Volume	$32.50
Call Strike With Highest Volume	$40.50

From reviewing CART put and call options expire on May 10, 2024, we can calculate put/call ratio (PCR) of 1.31. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at CART call and put strikes, we can clearly observe traders’ highest attention for call strike of $40.50 and put strike of $32.50. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.