36.86
price up icon0.57%   0.21
after-market After Hours: 36.97 0.11 +0.30%
loading

Maplebear Inc Stock (CART) Option Chain

For the January 16, 2026 expiration date, the CART stock option chain has a total of 14,301 contracts, with 14,299 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 17 contracts.

Maplebear Inc (CART) Most Active Options & Calendar

CART Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 45.00 0.95 -0.05 -5.00% 10,147
favorite 40.00 2.09 0.09 +4.50% 4,011
favorite 46.00 0.80 0.05 +6.67% 95
favorite 55.00 0.10 -0.10 -50.00% 40
favorite 38.00 2.50 -0.28 -10.07% 4
favorite 35.00 4.30 -0.90 -17.31% 1
favorite 36.00 3.57 -2.48 -40.99% 1

CART Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
42.00
6.68 1.59 +31.24% 2
favorite
13.00
1.20 0.00 - -
favorite
15.00
0.50 0.00 - -
favorite
18.00
2.85 0.00 - -
favorite
20.00
0.45 0.00 - -
favorite
23.00
2.30 0.00 - -
favorite
25.00
0.20 0.00 - -

Maplebear Inc Stock (CART) Option Chain Analysis

Put Volume Total 2
Call Volume Total 14,299
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $42.00
Call Strike With Highest Volume $45.00
internet_retail W
$103.51
price up icon 1.08%
$81.31
price down icon 2.89%
internet_retail JD
$33.04
price down icon 0.99%
$31.97
price up icon 0.06%
internet_retail SE
$156.25
price up icon 0.21%
Cap:     |  Volume (24h):