Get the Stockscreener App
12.18
0.33%
0.06
Cars Com Stock (CARS) Price History
The historical daily chart and data for Cars Com stock (CARS), show that the latest closing stock price as of December 05, 2025, is $12.18.
- Cars Com all-time high stock price is $32.94, occurred on July 13, 2018.
- The lowest Cars Com stock price recorded was $3.25 on April 03, 2020. Since then, Cars Com's stock price has risen over 274.77% to $12.18 now.
- The 52-week high stock price for CARS is $19.61, representing a 60.96% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for CARS is $9.56, indicating a -21.51% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Cars Com (CARS) stock in the beginning of 2024 was $16.55. The stock closed the year at $13.77, a loss of over -16.80% for the year.
The table below shows more information about CARS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $12.38 | $11.85 | $0.525 | 327,949.0 | +0.45% |
| Dec 04, 2025 | $12.40 | $12.02 | $0.385 | 452,621.0 | -2.02% |
| Dec 03, 2025 | $12.42 | $11.80 | $0.62 | 549,119.0 | +3.60% |
| Dec 02, 2025 | $12.15 | $11.66 | $0.495 | 703,487.0 | +0.76% |
| Dec 01, 2025 | $11.87 | $11.47 | $0.40 | 1,100,539.0 | +2.16% |
| Nov 28, 2025 | $11.83 | $11.52 | $0.31 | 258,458.0 | -1.02% |
| Nov 26, 2025 | $11.93 | $11.69 | $0.235 | 762,403.0 | -0.09% |
| Nov 25, 2025 | $11.85 | $11.49 | $0.355 | 474,128.0 | +2.36% |
| Nov 24, 2025 | $11.60 | $11.38 | $0.22 | 671,818.0 | -0.17% |
| Nov 21, 2025 | $11.54 | $10.89 | $0.65 | 716,686.0 | +6.20% |
| Nov 20, 2025 | $11.33 | $10.70 | $0.635 | 575,490.0 | -1.28% |
| Nov 19, 2025 | $11.44 | $10.92 | $0.52 | 711,199.0 | -3.44% |
| Nov 18, 2025 | $11.50 | $11.16 | $0.34 | 625,826.0 | +1.07% |
| Nov 17, 2025 | $11.40 | $11.01 | $0.395 | 1,349,463.0 | -1.32% |
| Nov 14, 2025 | $11.45 | $11.17 | $0.28 | 572,914.0 | -1.73% |
| Nov 13, 2025 | $11.75 | $11.44 | $0.31 | 623,161.0 | -0.43% |
| Nov 12, 2025 | $11.71 | $11.36 | $0.35 | 965,635.0 | +2.11% |
| Nov 11, 2025 | $11.69 | $11.12 | $0.57 | 936,867.0 | -1.73% |
| Nov 10, 2025 | $11.71 | $11.15 | $0.565 | 1,154,918.0 | +3.95% |
| Nov 07, 2025 | $11.38 | $10.91 | $0.47 | 1,590,725.0 | +0.45% |
| Nov 06, 2025 | $12.15 | $10.65 | $1.50 | 1,563,357.0 | +6.53% |
| Nov 05, 2025 | $10.67 | $10.32 | $0.345 | 950,419.0 | -0.57% |
Cars Com Stock (CARS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cars Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cars Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cars Com Stock (CARS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.42 | $11.47 | $0.95 | 3,133,715.0 | +4.96% |
| Nov, 2025 | $12.15 | $10.32 | $1.83 | 16,065,346.0 | +8.01% |
| Oct, 2025 | $12.68 | $10.03 | $2.65 | 21,986,359.0 | -12.11% |
| Sep, 2025 | $13.97 | $11.99 | $1.98 | 15,221,357.0 | -6.36% |
| Aug, 2025 | $13.47 | $10.40 | $3.07 | 19,760,932.0 | +1.40% |
| Jul, 2025 | $13.59 | $11.70 | $1.89 | 14,445,588.0 | +8.61% |
| Jun, 2025 | $12.21 | $10.02 | $2.19 | 18,289,847.0 | +15.61% |
| May, 2025 | $12.05 | $9.56 | $2.49 | 17,200,343.0 | -11.94% |
| Apr, 2025 | $12.24 | $9.87 | $2.37 | 18,783,274.0 | +3.28% |
| Mar, 2025 | $13.61 | $10.80 | $2.81 | 19,428,246.0 | -14.62% |
| Feb, 2025 | $18.03 | $11.78 | $6.25 | 12,593,290.0 | -26.34% |
| Jan, 2025 | $19.00 | $16.18 | $2.82 | 7,963,243.0 | +3.40% |
Cars Com Stock (CARS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.47 | $16.93 | $3.54 | 10,390,310.0 | -12.43% |
| Nov, 2024 | $20.02 | $15.52 | $4.50 | 13,773,517.0 | +24.27% |
| Oct, 2024 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| Sep, 2024 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| Aug, 2024 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| Jul, 2024 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| Jun, 2024 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| May, 2024 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| Apr, 2024 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| Mar, 2024 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| Feb, 2024 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| Jan, 2024 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
Cars Com Stock (CARS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.20 | $17.99 | $2.21 | 8,738,365.0 | +1.88% |
| Nov, 2023 | $19.95 | $14.82 | $5.13 | 9,229,770.0 | +22.26% |
| Oct, 2023 | $17.27 | $15.04 | $2.23 | 5,717,509.0 | -9.67% |
| Sep, 2023 | $19.24 | $16.45 | $2.79 | 7,055,738.0 | -9.79% |
| Aug, 2023 | $22.80 | $18.38 | $4.42 | 7,521,764.0 | -18.06% |
| Jul, 2023 | $22.84 | $18.94 | $3.90 | 9,082,694.0 | +15.09% |
| Jun, 2023 | $19.99 | $17.45 | $2.54 | 12,759,540.0 | +12.29% |
| May, 2023 | $19.95 | $16.01 | $3.94 | 9,236,604.0 | -9.81% |
| Apr, 2023 | $20.06 | $18.55 | $1.51 | 6,970,065.0 | +1.40% |
| Mar, 2023 | $19.60 | $16.05 | $3.55 | 12,059,468.0 | +0.52% |
| Feb, 2023 | $20.41 | $16.51 | $3.90 | 9,390,814.0 | +12.28% |
| Jan, 2023 | $17.14 | $13.58 | $3.56 | 5,255,469.0 | +24.18% |
1.14%
6.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):