Get the Stockscreener App
17.48
0.58%
+0.10
Cars.com Stock (CARS) Price History
The historical daily chart and data for Cars.com stock (CARS), show that the latest closing stock price as of May 07, 2024, is $17.48.
- Cars.com all-time high stock price is $32.94, occurred on July 13, 2018.
- The lowest Cars.com stock price recorded was $3.25 on April 03, 2020. Since then, Cars.com's stock price has risen over 437.85% to $17.48 now.
- The 52-week high stock price for CARS is $22.84, representing a 30.66% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for CARS is $14.82, indicating a -15.22% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Cars.com (CARS) stock in the beginning of 2023 was $16.55. The stock closed the year at $13.77, a loss of over -16.80% for the year.
The table below shows more information about CARS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $17.50 | $17.36 | $0.145 | 38,086.0 | +0.58% |
| May 06, 2024 | $17.43 | $17.22 | $0.21 | 275,252.0 | +1.70% |
| May 03, 2024 | $17.25 | $16.85 | $0.40 | 311,144.0 | +1.12% |
| May 02, 2024 | $16.91 | $16.59 | $0.32 | 295,660.0 | +1.87% |
| May 01, 2024 | $16.95 | $16.54 | $0.41 | 213,140.0 | -0.72% |
| Apr 30, 2024 | $16.97 | $16.63 | $0.34 | 345,414.0 | -1.71% |
| Apr 29, 2024 | $17.28 | $16.71 | $0.57 | 373,775.0 | -0.12% |
| Apr 26, 2024 | $17.38 | $17.00 | $0.38 | 360,816.0 | +0.77% |
| Apr 25, 2024 | $17.06 | $16.45 | $0.61 | 931,081.0 | +0.18% |
| Apr 24, 2024 | $17.00 | $16.41 | $0.59 | 1,485,818.0 | +0.96% |
| Apr 23, 2024 | $16.88 | $16.61 | $0.27 | 378,581.0 | +0.85% |
| Apr 22, 2024 | $16.65 | $16.42 | $0.23 | 239,621.0 | +0.73% |
| Apr 19, 2024 | $16.53 | $16.14 | $0.39 | 318,200.0 | +1.67% |
| Apr 18, 2024 | $16.48 | $16.16 | $0.32 | 222,661.0 | +0.06% |
| Apr 17, 2024 | $16.43 | $16.15 | $0.28 | 261,197.0 | +0.00% |
| Apr 16, 2024 | $16.29 | $15.88 | $0.41 | 235,030.0 | +0.50% |
| Apr 15, 2024 | $16.70 | $16.03 | $0.67 | 294,705.0 | -2.90% |
| Apr 12, 2024 | $16.79 | $16.45 | $0.34 | 244,013.0 | -1.55% |
| Apr 11, 2024 | $17.06 | $16.77 | $0.295 | 307,863.0 | +0.00% |
| Apr 10, 2024 | $17.02 | $16.59 | $0.43 | 333,104.0 | -2.27% |
| Apr 09, 2024 | $17.86 | $16.97 | $0.8898 | 377,589.0 | -2.49% |
Cars.com Stock (CARS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cars.com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cars.com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cars.com Stock (CARS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $17.50 | $16.54 | $0.965 | 1,133,282.0 | +4.61% |
| Apr, 2024 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| Mar, 2024 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| Feb, 2024 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| Jan, 2024 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
Cars.com Stock (CARS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.20 | $17.99 | $2.21 | 8,738,365.0 | +1.88% |
| Nov, 2023 | $19.95 | $14.82 | $5.13 | 9,229,770.0 | +22.26% |
| Oct, 2023 | $17.27 | $15.04 | $2.23 | 5,717,509.0 | -9.67% |
| Sep, 2023 | $19.24 | $16.45 | $2.79 | 7,055,738.0 | -9.79% |
| Aug, 2023 | $22.80 | $18.38 | $4.42 | 7,521,764.0 | -18.06% |
| Jul, 2023 | $22.84 | $18.94 | $3.90 | 9,082,694.0 | +15.09% |
| Jun, 2023 | $19.99 | $17.45 | $2.54 | 12,759,540.0 | +12.29% |
| May, 2023 | $19.95 | $16.01 | $3.94 | 9,236,604.0 | -9.81% |
| Apr, 2023 | $20.06 | $18.55 | $1.51 | 6,970,065.0 | +1.40% |
| Mar, 2023 | $19.60 | $16.05 | $3.55 | 12,059,468.0 | +0.52% |
| Feb, 2023 | $20.41 | $16.51 | $3.90 | 9,390,814.0 | +12.28% |
| Jan, 2023 | $17.14 | $13.58 | $3.56 | 5,255,469.0 | +24.18% |
Cars.com Stock (CARS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.12 | $12.70 | $2.42 | 8,912,364.0 | -6.83% |
| Nov, 2022 | $15.37 | $12.04 | $3.33 | 11,420,303.0 | +6.48% |
| Oct, 2022 | $14.02 | $11.52 | $2.50 | 7,683,716.0 | +20.70% |
| Sep, 2022 | $12.66 | $10.55 | $2.11 | 10,672,572.0 | -9.80% |
| Aug, 2022 | $14.32 | $11.34 | $2.98 | 8,345,544.0 | +8.42% |
| Jul, 2022 | $11.77 | $9.36 | $2.41 | 6,740,241.0 | +24.71% |
| Jun, 2022 | $10.66 | $8.78 | $1.88 | 12,135,842.0 | -8.89% |
| May, 2022 | $11.75 | $8.75 | $3.00 | 12,181,883.0 | -6.92% |
| Apr, 2022 | $14.93 | $11.03 | $3.90 | 7,605,387.0 | -22.94% |
| Mar, 2022 | $16.52 | $13.76 | $2.76 | 10,281,942.0 | -10.82% |
| Feb, 2022 | $16.48 | $13.00 | $3.48 | 8,746,736.0 | +3.85% |
| Jan, 2022 | $17.18 | $14.12 | $3.06 | 9,559,225.0 | -3.17% |
0.47%
Cap:
|
Volume (24h):