Get the Stockscreener App
11.14
1.09%
0.12
Cars Com Stock (CARS) Price History
The historical daily chart and data for Cars Com stock (CARS), show that the latest closing stock price as of February 06, 2026, is $11.14.
- Cars Com all-time high stock price is $32.94, occurred on July 13, 2018.
- The lowest Cars Com stock price recorded was $3.25 on April 03, 2020. Since then, Cars Com's stock price has risen over 242.77% to $11.14 now.
- The 52-week high stock price for CARS is $18.03, representing a 61.85% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for CARS is $9.56, indicating a -14.18% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Cars Com (CARS) stock in the beginning of 2025 was $16.55. The stock closed the year at $13.77, a loss of over -16.80% for the year.
The table below shows more information about CARS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $11.28 | $10.87 | $0.41 | 993,603.0 | +1.09% |
| Feb 05, 2026 | $11.21 | $10.86 | $0.355 | 1,047,294.0 | -1.08% |
| Feb 04, 2026 | $11.23 | $10.67 | $0.56 | 783,385.0 | +1.36% |
| Feb 03, 2026 | $11.41 | $10.69 | $0.725 | 1,293,142.0 | -3.60% |
| Feb 02, 2026 | $11.51 | $11.32 | $0.18 | 577,265.0 | +0.35% |
| Jan 30, 2026 | $11.66 | $11.30 | $0.355 | 664,011.0 | -2.57% |
| Jan 29, 2026 | $11.73 | $11.36 | $0.37 | 541,765.0 | +0.00% |
| Jan 28, 2026 | $11.78 | $11.56 | $0.22 | 552,988.0 | +0.00% |
| Jan 27, 2026 | $12.02 | $11.63 | $0.39 | 314,894.0 | -3.16% |
| Jan 26, 2026 | $12.12 | $11.85 | $0.27 | 390,372.0 | +0.84% |
| Jan 23, 2026 | $12.28 | $11.74 | $0.535 | 945,087.0 | -2.93% |
| Jan 22, 2026 | $12.59 | $12.08 | $0.51 | 787,487.0 | +2.50% |
| Jan 21, 2026 | $12.00 | $11.74 | $0.26 | 562,286.0 | +2.56% |
| Jan 20, 2026 | $11.87 | $11.57 | $0.2904 | 551,396.0 | -2.26% |
| Jan 16, 2026 | $11.97 | $11.79 | $0.18 | 648,453.0 | -0.50% |
| Jan 15, 2026 | $12.15 | $11.83 | $0.3158 | 380,769.0 | +0.08% |
| Jan 14, 2026 | $12.18 | $11.90 | $0.28 | 458,732.0 | -1.31% |
| Jan 13, 2026 | $12.46 | $12.01 | $0.45 | 520,539.0 | -1.85% |
| Jan 12, 2026 | $12.56 | $12.23 | $0.335 | 387,641.0 | -1.27% |
| Jan 09, 2026 | $12.74 | $12.21 | $0.53 | 397,665.0 | +0.56% |
| Jan 08, 2026 | $12.57 | $12.10 | $0.47 | 461,909.0 | +2.97% |
Cars Com Stock (CARS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cars Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cars Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cars Com Stock (CARS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.51 | $10.67 | $0.835 | 5,688,292.0 | -1.94% |
| Jan, 2026 | $12.74 | $11.30 | $1.44 | 11,672,207.0 | -6.89% |
Cars Com Stock (CARS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.69 | $11.47 | $2.22 | 18,535,407.0 | +5.00% |
| Nov, 2025 | $12.15 | $10.32 | $1.83 | 16,065,346.0 | +8.01% |
| Oct, 2025 | $12.68 | $10.03 | $2.65 | 21,986,359.0 | -12.11% |
| Sep, 2025 | $13.97 | $11.99 | $1.98 | 15,221,357.0 | -6.36% |
| Aug, 2025 | $13.47 | $10.40 | $3.07 | 19,760,932.0 | +1.40% |
| Jul, 2025 | $13.59 | $11.70 | $1.89 | 14,445,588.0 | +8.61% |
| Jun, 2025 | $12.21 | $10.02 | $2.19 | 18,289,847.0 | +15.61% |
| May, 2025 | $12.05 | $9.56 | $2.49 | 17,200,343.0 | -11.94% |
| Apr, 2025 | $12.24 | $9.87 | $2.37 | 18,783,274.0 | +3.28% |
| Mar, 2025 | $13.61 | $10.80 | $2.81 | 19,428,246.0 | -14.62% |
| Feb, 2025 | $18.03 | $11.78 | $6.25 | 12,593,290.0 | -26.34% |
| Jan, 2025 | $19.00 | $16.18 | $2.82 | 7,963,243.0 | +3.40% |
Cars Com Stock (CARS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.47 | $16.93 | $3.54 | 10,390,310.0 | -12.43% |
| Nov, 2024 | $20.02 | $15.52 | $4.50 | 13,773,517.0 | +24.27% |
| Oct, 2024 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| Sep, 2024 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| Aug, 2024 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| Jul, 2024 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| Jun, 2024 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| May, 2024 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| Apr, 2024 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| Mar, 2024 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| Feb, 2024 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| Jan, 2024 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
1.45%
7.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):