Get the Stockscreener App
11.30
3.91%
-0.46
Cars Com Stock (CARS) Price History
The historical daily chart and data for Cars Com stock (CARS), show that the latest closing stock price as of March 28, 2025, is $11.30.
- Cars Com all-time high stock price is $32.94, occurred on July 13, 2018.
- The lowest Cars Com stock price recorded was $3.25 on April 03, 2020. Since then, Cars Com's stock price has risen over 247.69% to $11.30 now.
- The 52-week high stock price for CARS is $21.24, representing a 87.96% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for CARS is $10.80, indicating a -4.42% decrease from the current share price, occurred on March 19, 2025.
- The closing price of Cars Com (CARS) stock in the beginning of 2024 was $16.55. The stock closed the year at $13.77, a loss of over -16.80% for the year.
The table below shows more information about CARS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $11.74 | $11.13 | $0.61 | 648,083.0 | -3.91% |
| Mar 27, 2025 | $12.07 | $11.56 | $0.505 | 708,502.0 | -3.76% |
| Mar 26, 2025 | $12.40 | $12.10 | $0.30 | 521,065.0 | -0.16% |
| Mar 25, 2025 | $12.51 | $12.12 | $0.39 | 737,917.0 | -0.41% |
| Mar 24, 2025 | $12.37 | $11.89 | $0.48 | 957,983.0 | +5.58% |
| Mar 21, 2025 | $11.64 | $11.14 | $0.5031 | 2,552,916.0 | +2.11% |
| Mar 20, 2025 | $11.80 | $11.33 | $0.47 | 640,924.0 | -0.78% |
| Mar 19, 2025 | $11.65 | $10.80 | $0.85 | 1,167,322.0 | +1.95% |
| Mar 18, 2025 | $11.71 | $11.23 | $0.485 | 727,337.0 | -2.59% |
| Mar 17, 2025 | $11.71 | $11.30 | $0.41 | 630,039.0 | +1.58% |
| Mar 14, 2025 | $11.56 | $11.09 | $0.47 | 692,457.0 | +2.24% |
| Mar 13, 2025 | $11.75 | $11.06 | $0.69 | 836,038.0 | -4.05% |
| Mar 12, 2025 | $12.10 | $11.59 | $0.51 | 751,800.0 | -1.69% |
| Mar 11, 2025 | $11.93 | $11.28 | $0.65 | 925,384.0 | +4.51% |
| Mar 10, 2025 | $12.19 | $11.01 | $1.18 | 1,045,415.0 | -8.06% |
| Mar 07, 2025 | $12.30 | $11.63 | $0.675 | 1,121,086.0 | +5.49% |
| Mar 06, 2025 | $11.97 | $11.54 | $0.435 | 1,121,215.0 | -2.51% |
| Mar 05, 2025 | $12.26 | $11.79 | $0.4724 | 1,107,332.0 | -2.45% |
| Mar 04, 2025 | $12.37 | $12.20 | $0.1683 | 326,328.0 | -4.60% |
| Mar 03, 2025 | $13.61 | $12.81 | $0.795 | 1,507,755.0 | -2.73% |
Cars Com Stock (CARS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cars Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cars Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cars Com Stock (CARS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $13.61 | $10.80 | $2.81 | 19,374,981.0 | -14.39% |
| Feb, 2025 | $18.03 | $11.78 | $6.25 | 12,593,290.0 | -26.34% |
| Jan, 2025 | $19.00 | $16.18 | $2.82 | 7,963,243.0 | +3.40% |
Cars Com Stock (CARS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.47 | $16.93 | $3.54 | 10,390,310.0 | -12.43% |
| Nov, 2024 | $20.02 | $15.52 | $4.50 | 13,773,517.0 | +24.27% |
| Oct, 2024 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| Sep, 2024 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| Aug, 2024 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| Jul, 2024 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| Jun, 2024 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| May, 2024 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| Apr, 2024 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| Mar, 2024 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| Feb, 2024 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| Jan, 2024 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
Cars Com Stock (CARS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.20 | $17.99 | $2.21 | 8,738,365.0 | +1.88% |
| Nov, 2023 | $19.95 | $14.82 | $5.13 | 9,229,770.0 | +22.26% |
| Oct, 2023 | $17.27 | $15.04 | $2.23 | 5,717,509.0 | -9.67% |
| Sep, 2023 | $19.24 | $16.45 | $2.79 | 7,055,738.0 | -9.79% |
| Aug, 2023 | $22.80 | $18.38 | $4.42 | 7,521,764.0 | -18.06% |
| Jul, 2023 | $22.84 | $18.94 | $3.90 | 9,082,694.0 | +15.09% |
| Jun, 2023 | $19.99 | $17.45 | $2.54 | 12,759,540.0 | +12.29% |
| May, 2023 | $19.95 | $16.01 | $3.94 | 9,236,604.0 | -9.81% |
| Apr, 2023 | $20.06 | $18.55 | $1.51 | 6,970,065.0 | +1.40% |
| Mar, 2023 | $19.60 | $16.05 | $3.55 | 12,059,468.0 | +0.52% |
| Feb, 2023 | $20.41 | $16.51 | $3.90 | 9,390,814.0 | +12.28% |
| Jan, 2023 | $17.14 | $13.58 | $3.56 | 5,255,469.0 | +24.18% |
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):