Get the Stockscreener App
12.50
2.97%
0.36
After Hours:
12.50
Cars Com Stock (CARS) Price History
The historical daily chart and data for Cars Com stock (CARS), show that the latest closing stock price as of January 08, 2026, is $12.50.
- Cars Com all-time high stock price is $32.94, occurred on July 13, 2018.
- The lowest Cars Com stock price recorded was $3.25 on April 03, 2020. Since then, Cars Com's stock price has risen over 284.62% to $12.50 now.
- The 52-week high stock price for CARS is $19.00, representing a 52.00% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for CARS is $9.56, indicating a -23.52% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Cars Com (CARS) stock in the beginning of 2025 was $16.55. The stock closed the year at $13.77, a loss of over -16.80% for the year.
The table below shows more information about CARS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $12.57 | $12.10 | $0.47 | 461,909.0 | +2.97% |
| Jan 07, 2026 | $12.61 | $12.00 | $0.61 | 599,043.0 | -3.50% |
| Jan 06, 2026 | $12.59 | $12.02 | $0.565 | 1,126,134.0 | +2.69% |
| Jan 05, 2026 | $12.48 | $11.97 | $0.51 | 654,064.0 | +1.74% |
| Jan 02, 2026 | $12.32 | $12.02 | $0.3011 | 726,972.0 | -1.31% |
| Dec 31, 2025 | $12.29 | $12.12 | $0.175 | 510,194.0 | +0.16% |
| Dec 30, 2025 | $12.62 | $12.17 | $0.445 | 469,905.0 | -3.10% |
| Dec 29, 2025 | $12.64 | $12.45 | $0.19 | 741,683.0 | +0.00% |
| Dec 26, 2025 | $12.67 | $12.35 | $0.316 | 464,125.0 | -0.71% |
| Dec 24, 2025 | $12.69 | $12.51 | $0.18 | 343,979.0 | +0.56% |
| Dec 23, 2025 | $12.85 | $12.58 | $0.27 | 624,380.0 | -1.87% |
| Dec 22, 2025 | $13.00 | $12.68 | $0.32 | 848,269.0 | -0.54% |
| Dec 19, 2025 | $13.43 | $12.76 | $0.6675 | 2,962,568.0 | -4.44% |
| Dec 18, 2025 | $13.69 | $13.45 | $0.245 | 1,105,009.0 | +0.90% |
| Dec 17, 2025 | $13.63 | $13.27 | $0.36 | 1,191,900.0 | +0.53% |
| Dec 16, 2025 | $13.40 | $12.53 | $0.875 | 1,208,148.0 | +4.72% |
| Dec 15, 2025 | $12.80 | $12.53 | $0.27 | 1,026,746.0 | -0.55% |
| Dec 12, 2025 | $13.16 | $12.61 | $0.55 | 843,893.0 | -1.16% |
| Dec 11, 2025 | $12.94 | $12.71 | $0.235 | 782,110.0 | +1.33% |
| Dec 10, 2025 | $12.96 | $12.27 | $0.685 | 781,427.0 | +3.99% |
| Dec 09, 2025 | $12.29 | $11.85 | $0.445 | 635,065.0 | +2.94% |
Cars Com Stock (CARS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cars Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cars Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cars Com Stock (CARS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $12.61 | $11.97 | $0.64 | 4,030,031.0 | +2.46% |
Cars Com Stock (CARS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.69 | $11.47 | $2.22 | 18,535,407.0 | +5.00% |
| Nov, 2025 | $12.15 | $10.32 | $1.83 | 16,065,346.0 | +8.01% |
| Oct, 2025 | $12.68 | $10.03 | $2.65 | 21,986,359.0 | -12.11% |
| Sep, 2025 | $13.97 | $11.99 | $1.98 | 15,221,357.0 | -6.36% |
| Aug, 2025 | $13.47 | $10.40 | $3.07 | 19,760,932.0 | +1.40% |
| Jul, 2025 | $13.59 | $11.70 | $1.89 | 14,445,588.0 | +8.61% |
| Jun, 2025 | $12.21 | $10.02 | $2.19 | 18,289,847.0 | +15.61% |
| May, 2025 | $12.05 | $9.56 | $2.49 | 17,200,343.0 | -11.94% |
| Apr, 2025 | $12.24 | $9.87 | $2.37 | 18,783,274.0 | +3.28% |
| Mar, 2025 | $13.61 | $10.80 | $2.81 | 19,428,246.0 | -14.62% |
| Feb, 2025 | $18.03 | $11.78 | $6.25 | 12,593,290.0 | -26.34% |
| Jan, 2025 | $19.00 | $16.18 | $2.82 | 7,963,243.0 | +3.40% |
Cars Com Stock (CARS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.47 | $16.93 | $3.54 | 10,390,310.0 | -12.43% |
| Nov, 2024 | $20.02 | $15.52 | $4.50 | 13,773,517.0 | +24.27% |
| Oct, 2024 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| Sep, 2024 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| Aug, 2024 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| Jul, 2024 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| Jun, 2024 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| May, 2024 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| Apr, 2024 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| Mar, 2024 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| Feb, 2024 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| Jan, 2024 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
2.61%
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):