Get the Stockscreener App
10.36
1.97%
0.20
Pre-market:
10.62
0.26
+2.51%
Cars Com Stock (CARS) Price History
The historical daily chart and data for Cars Com stock (CARS), show that the latest closing stock price as of June 03, 2025, is $10.36.
- Cars Com all-time high stock price is $32.94, occurred on July 13, 2018.
- The lowest Cars Com stock price recorded was $3.25 on April 03, 2020. Since then, Cars Com's stock price has risen over 218.77% to $10.36 now.
- The 52-week high stock price for CARS is $21.24, representing a 105.02% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for CARS is $9.56, indicating a -7.72% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Cars Com (CARS) stock in the beginning of 2024 was $16.55. The stock closed the year at $13.77, a loss of over -16.80% for the year.
The table below shows more information about CARS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $10.40 | $10.02 | $0.38 | 715,402.0 | +1.97% |
| Jun 02, 2025 | $10.27 | $10.07 | $0.20 | 603,337.0 | -0.88% |
| May 30, 2025 | $10.31 | $10.01 | $0.305 | 665,991.0 | +0.99% |
| May 29, 2025 | $10.35 | $10.02 | $0.33 | 752,298.0 | -0.68% |
| May 28, 2025 | $10.38 | $10.19 | $0.19 | 622,529.0 | -0.39% |
| May 27, 2025 | $10.32 | $10.06 | $0.265 | 753,919.0 | +2.09% |
| May 23, 2025 | $10.15 | $9.98 | $0.1682 | 535,243.0 | -1.66% |
| May 22, 2025 | $10.29 | $10.05 | $0.23 | 620,372.0 | +0.89% |
| May 21, 2025 | $10.57 | $10.12 | $0.455 | 489,434.0 | -4.97% |
| May 20, 2025 | $10.91 | $10.61 | $0.308 | 564,648.0 | -1.93% |
| May 19, 2025 | $10.87 | $10.66 | $0.21 | 918,761.0 | -0.73% |
| May 16, 2025 | $11.02 | $10.74 | $0.27 | 714,912.0 | +0.83% |
| May 15, 2025 | $11.15 | $10.79 | $0.356 | 566,361.0 | -2.78% |
| May 14, 2025 | $11.40 | $11.13 | $0.27 | 634,729.0 | -1.59% |
| May 13, 2025 | $11.52 | $10.86 | $0.66 | 1,001,189.0 | +5.09% |
| May 12, 2025 | $11.14 | $10.24 | $0.90 | 1,564,766.0 | +3.55% |
| May 09, 2025 | $10.88 | $10.15 | $0.72 | 1,778,826.0 | +3.78% |
| May 08, 2025 | $10.71 | $9.56 | $1.15 | 1,734,085.0 | -11.22% |
| May 07, 2025 | $11.61 | $11.12 | $0.49 | 966,615.0 | -0.88% |
| May 06, 2025 | $11.77 | $11.40 | $0.37 | 691,469.0 | -2.73% |
Cars Com Stock (CARS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cars Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cars Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cars Com Stock (CARS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.40 | $10.02 | $0.38 | 2,034,141.0 | +1.07% |
| May, 2025 | $12.05 | $9.56 | $2.49 | 17,200,343.0 | -11.94% |
| Apr, 2025 | $12.24 | $9.87 | $2.37 | 18,783,274.0 | +3.28% |
| Mar, 2025 | $13.61 | $10.80 | $2.81 | 19,428,246.0 | -14.62% |
| Feb, 2025 | $18.03 | $11.78 | $6.25 | 12,593,290.0 | -26.34% |
| Jan, 2025 | $19.00 | $16.18 | $2.82 | 7,963,243.0 | +3.40% |
Cars Com Stock (CARS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.47 | $16.93 | $3.54 | 10,390,310.0 | -12.43% |
| Nov, 2024 | $20.02 | $15.52 | $4.50 | 13,773,517.0 | +24.27% |
| Oct, 2024 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| Sep, 2024 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| Aug, 2024 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| Jul, 2024 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| Jun, 2024 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| May, 2024 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| Apr, 2024 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| Mar, 2024 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| Feb, 2024 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| Jan, 2024 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
Cars Com Stock (CARS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.20 | $17.99 | $2.21 | 8,738,365.0 | +1.88% |
| Nov, 2023 | $19.95 | $14.82 | $5.13 | 9,229,770.0 | +22.26% |
| Oct, 2023 | $17.27 | $15.04 | $2.23 | 5,717,509.0 | -9.67% |
| Sep, 2023 | $19.24 | $16.45 | $2.79 | 7,055,738.0 | -9.79% |
| Aug, 2023 | $22.80 | $18.38 | $4.42 | 7,521,764.0 | -18.06% |
| Jul, 2023 | $22.84 | $18.94 | $3.90 | 9,082,694.0 | +15.09% |
| Jun, 2023 | $19.99 | $17.45 | $2.54 | 12,759,540.0 | +12.29% |
| May, 2023 | $19.95 | $16.01 | $3.94 | 9,236,604.0 | -9.81% |
| Apr, 2023 | $20.06 | $18.55 | $1.51 | 6,970,065.0 | +1.40% |
| Mar, 2023 | $19.60 | $16.05 | $3.55 | 12,059,468.0 | +0.52% |
| Feb, 2023 | $20.41 | $16.51 | $3.90 | 9,390,814.0 | +12.28% |
| Jan, 2023 | $17.14 | $13.58 | $3.56 | 5,255,469.0 | +24.18% |
1.11%
3.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):