Get the Stockscreener App
10.77
1.33%
-0.145
Cars Com Stock (CARS) Price History
The historical daily chart and data for Cars Com stock (CARS), show that the latest closing stock price as of October 23, 2026, is $10.77.
- Cars Com all-time high stock price is $32.94, occurred on July 13, 2018.
- The lowest Cars Com stock price recorded was $3.25 on April 03, 2020. Since then, Cars Com's stock price has risen over 231.23% to $10.77 now.
- The 52-week high stock price for CARS is $13.69, representing a 27.17% increase from the current share price, occurred on December 18, 2025.
- The 52-week low stock price for CARS is $7.40, indicating a -31.26% decrease from the current share price, occurred on March 12, 2026.
- The closing price of Cars Com (CARS) stock in the beginning of 2025 was $16.84. The stock closed the year at $12.20, a loss of over -27.55% for the year.
The table below shows more information about CARS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.77 | $10.75 | $0.015 | 3,698.0 | -1.33% |
| Oct 22, 2026 | $10.91 | $10.31 | $0.60 | 727,724.0 | +6.03% |
| Oct 21, 2026 | $10.48 | $10.27 | $0.21 | 660,173.0 | -2.37% |
| Oct 20, 2026 | $10.61 | $10.29 | $0.32 | 537,678.0 | +3.64% |
| Oct 19, 2026 | $10.26 | $10.01 | $0.25 | 528,090.0 | -0.39% |
| Oct 16, 2026 | $10.48 | $10.01 | $0.47 | 749,831.0 | -0.20% |
| Oct 15, 2026 | $10.44 | $10.03 | $0.41 | 810,514.0 | +3.23% |
| Oct 14, 2026 | $9.91 | $9.72 | $0.19 | 572,258.0 | +1.12% |
| Oct 13, 2026 | $9.85 | $9.52 | $0.33 | 628,933.0 | +2.94% |
| Oct 12, 2026 | $9.90 | $9.51 | $0.395 | 819,671.0 | -1.96% |
| Oct 09, 2026 | $9.81 | $9.53 | $0.28 | 501,375.0 | -0.31% |
| Oct 08, 2026 | $9.77 | $9.38 | $0.39 | 1,037,519.0 | +2.10% |
| Oct 07, 2026 | $9.57 | $9.10 | $0.468 | 1,135,717.0 | +0.95% |
| Oct 06, 2026 | $9.80 | $9.31 | $0.485 | 1,200,882.0 | -2.58% |
| Oct 05, 2026 | $10.02 | $9.70 | $0.32 | 1,034,482.0 | -3.29% |
| Oct 02, 2026 | $10.16 | $9.81 | $0.345 | 854,655.0 | +0.30% |
| Oct 01, 2026 | $10.27 | $9.31 | $0.96 | 1,223,455.0 | -2.63% |
| Sep 30, 2026 | $10.60 | $10.26 | $0.34 | 520,118.0 | -1.82% |
| Sep 29, 2026 | $10.59 | $10.30 | $0.285 | 510,482.0 | +0.38% |
| Sep 28, 2026 | $10.82 | $10.41 | $0.41 | 618,437.0 | -4.40% |
| Sep 25, 2026 | $10.92 | $10.54 | $0.38 | 458,671.0 | +2.73% |
| Sep 24, 2026 | $10.61 | $10.38 | $0.23 | 689,628.0 | +2.51% |
| Sep 23, 2026 | $10.77 | $10.11 | $0.66 | 943,993.0 | -4.17% |
Cars Com Stock (CARS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cars Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cars Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cars Com Stock (CARS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.91 | $9.10 | $1.81 | 13,026,655.0 | +4.82% |
| Sep, 2026 | $12.37 | $10.11 | $2.26 | 12,613,678.0 | -12.22% |
| Aug, 2026 | $13.34 | $10.59 | $2.75 | 13,013,738.0 | -1.35% |
| Jul, 2026 | $13.10 | $10.66 | $2.44 | 14,356,092.0 | +8.41% |
| Jun, 2026 | $11.31 | $9.01 | $2.30 | 16,848,878.0 | +6.42% |
| May, 2026 | $12.54 | $9.40 | $3.13 | 18,497,208.0 | -6.46% |
| Apr, 2026 | $11.45 | $7.99 | $3.46 | 19,682,840.0 | +35.34% |
| Mar, 2026 | $8.66 | $7.40 | $1.26 | 48,883,522.0 | -4.92% |
| Feb, 2026 | $11.69 | $8.29 | $3.40 | 21,545,637.0 | -24.82% |
| Jan, 2026 | $12.74 | $11.30 | $1.44 | 11,672,207.0 | -6.89% |
Cars Com Stock (CARS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.69 | $11.47 | $2.22 | 18,535,407.0 | +5.00% |
| Nov, 2025 | $12.15 | $10.32 | $1.83 | 16,065,346.0 | +8.01% |
| Oct, 2025 | $12.68 | $10.03 | $2.65 | 21,986,359.0 | -12.11% |
| Sep, 2025 | $13.97 | $11.99 | $1.98 | 15,221,357.0 | -6.36% |
| Aug, 2025 | $13.47 | $10.40 | $3.07 | 19,760,932.0 | +1.40% |
| Jul, 2025 | $13.59 | $11.70 | $1.89 | 14,445,588.0 | +8.61% |
| Jun, 2025 | $12.21 | $10.02 | $2.19 | 18,289,847.0 | +15.61% |
| May, 2025 | $12.05 | $9.56 | $2.49 | 17,200,343.0 | -11.94% |
| Apr, 2025 | $12.24 | $9.87 | $2.37 | 18,783,274.0 | +3.28% |
| Mar, 2025 | $13.61 | $10.80 | $2.81 | 19,428,246.0 | -14.62% |
| Feb, 2025 | $18.03 | $11.78 | $6.25 | 12,593,290.0 | -26.34% |
| Jan, 2025 | $19.00 | $16.18 | $2.82 | 7,963,243.0 | +3.40% |
Cars Com Stock (CARS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.47 | $16.93 | $3.54 | 10,390,310.0 | -12.43% |
| Nov, 2024 | $20.02 | $15.52 | $4.50 | 13,773,517.0 | +24.27% |
| Oct, 2024 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| Sep, 2024 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| Aug, 2024 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| Jul, 2024 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| Jun, 2024 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| May, 2024 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| Apr, 2024 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| Mar, 2024 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| Feb, 2024 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| Jan, 2024 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
0.11%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):