Carrier Global Corp Stock (CARR) Price History
The historical daily chart and data for Carrier Global Corp stock (CARR), show that the latest closing stock price as of November 06, 2026, is $52.38.
- Carrier Global Corp all-time high stock price is $83.32, occurred on October 15, 2024.
- The lowest Carrier Global Corp stock price recorded was $11.50 on March 23, 2020. Since then, Carrier Global Corp's stock price has risen over 78.05% to $52.38 now.
- The 52-week high stock price for CARR is $76.76, representing a 46.54% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for CARR is $50.24, indicating a 4.09% decrease from the current share price, occurred on January 06, 2026.
- The closing price of Carrier Global Corp (CARR) stock in the beginning of 2025 was $68.33. The stock closed the year at $52.84, a loss of over 22.67% for the year.
The table below shows more information about CARR historical price data:
FromTo
Carrier Global Corp Stock (CARR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carrier Global Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carrier Global Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.