Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the September 19, 2025 expiration date, the CARR stock option chain has a total of 749 contracts, with 332 call options and 417 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 117 contracts.
March 20, 2026 : 31 contracts.
January 15, 2027 : 0 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
72.50	0.22	-0.09	-29.03%	130
67.50	1.20	-0.86	-41.75%	111
70.00	0.49	-0.40	-44.94%	74
65.00	2.55	-1.25	-32.89%	11
77.50	0.06	-0.14	-70.00%	4
75.00	0.10	0.00	-	2
32.50	0.00	0.00	-	-

CARR Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
70.00	4.17	1.32	+46.32%	199
62.50	0.53	0.23	+76.67%	180
65.00	1.14	0.44	+62.86%	31
67.50	2.13	0.61	+40.13%	6
60.00	0.25	0.08	+47.06%	1
32.50	0.00	0.00	-	-
35.00	0.22	0.00	-	-

Carrier Global Corp Stock (CARR) Option Chain Analysis

Put Volume Total	417
Call Volume Total	332
Put/Call Ratio (PCR)	1.26

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$72.50

JCI

$106.42

0.78%

LII

$570.54

3.61%

$419.62

1.06%

CSL

$392.70

1.22%

BLDR

$142.00

1.70%