Get the Stockscreener App
56.66
2.48%
-1.44
Overview
News
Price History
Option Chain
Financials
Why CARR Down?
Discussions
Forecast
Dividend History
Carrier Global Corp Stock (CARR) Option Chain
For the January 16, 2026 expiration date, the CARR stock option chain has a total of 127 contracts, with 120 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 198 contracts.
- January 15, 2027 : 115 contracts.
Carrier Global Corp (CARR) Most Active Options & Calendar
CARR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.65 | -0.05 | -7.14% | 75 |
|
67.50
|
1.00 | -0.10 | -9.09% | 23 |
|
65.00
|
1.44 | -0.16 | -10.00% | 16 |
|
62.50
|
2.30 | -0.15 | -6.12% | 4 |
|
60.00
|
3.85 | 0.57 | +17.38% | 2 |
|
25.00
|
33.50 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
CARR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.50 | 0.20 | +15.38% | 4 |
|
57.50
|
4.30 | 0.70 | +19.44% | 2 |
|
52.50
|
1.90 | 0.00 | - | 1 |
|
25.00
|
0.23 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
1.68 | 0.00 | - | - |
|
32.50
|
0.40 | 0.00 | - | - |
Carrier Global Corp Stock (CARR) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 120 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $70.00 |
2.05%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):