2.70% 1.61

Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the June 18, 2026 expiration date, the CARR stock option chain has a total of 800 contracts, with 585 call options and 215 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,537 contracts.
December 18, 2026 : 14 contracts.
January 15, 2027 : 99 contracts.
March 19, 2027 : 3 contracts.
June 17, 2027 : 0 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
67.50	1.41	0.33	+30.56%	380
60.00	4.60	0.56	+13.86%	105
62.50	3.30	0.55	+20.00%	42
65.00	2.25	0.50	+28.57%	27
50.00	13.01	2.01	+18.27%	20
75.00	0.55	0.23	+71.88%	7
70.00	1.10	0.35	+46.67%	2

CARR Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
60.00	3.10	-0.40	-11.43%	101
55.00	1.30	-0.43	-24.86%	61
62.50	4.00	-0.90	-18.37%	22
65.00	5.20	-2.50	-32.47%	20
42.50	0.20	-0.05	-20.00%	7
52.50	0.95	-0.30	-24.00%	3
50.00	0.60	-0.40	-40.00%	1