1.09% 0.64

Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the January 16, 2026 expiration date, the CARR stock option chain has a total of 596 contracts, with 565 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 92 contracts.
January 15, 2027 : 10 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
65.00	1.85	0.27	+17.09%	475
70.00	0.80	0.05	+6.67%	37
60.00	3.70	0.40	+12.12%	34
57.50	4.95	0.29	+6.22%	14
67.50	1.21	0.14	+13.08%	2
75.00	0.38	-0.02	-5.00%	2
62.50	2.00	-0.20	-9.09%	1

CARR Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
57.50	2.78	0.24	+9.45%	23
52.50	1.35	0.13	+10.66%	5
55.00	1.85	-0.23	-11.06%	1
60.00	4.00	0.10	+2.56%	1
70.00	11.30	-0.10	-0.88%	1
25.00	0.23	0.00	-	-
27.50	0.00	0.00	-	-

Carrier Global Corp Stock (CARR) Option Chain Analysis

Put Volume Total	31
Call Volume Total	565
Put/Call Ratio (PCR)	0.05

Put Strike With Highest Volume	$57.50
Call Strike With Highest Volume	$65.00

JCI

$114.39

0.16%

LII

$505.00

1.88%

CSL

$325.05

0.18%

MAS

$64.76

0.35%

BLDR

$116.17

4.01%