Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the June 20, 2025 expiration date, the CARR stock option chain has a total of 91 contracts, with 57 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 1,047 contracts.
January 16, 2026 : 3 contracts.
March 20, 2026 : 11 contracts.
January 15, 2027 : 11 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
67.50	0.90	0.15	+20.00%	23
65.00	1.53	0.28	+22.40%	12
62.50	2.55	0.60	+30.77%	8
60.00	3.50	0.60	+20.69%	3
70.00	0.55	0.05	+10.00%	3
50.00	10.40	-8.25	-44.24%	2
55.00	6.55	-1.50	-18.63%	2

CARR Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
52.50	1.55	-0.55	-26.19%	10
50.00	1.05	-0.40	-27.59%	9
47.50	0.75	-0.20	-21.05%	5
55.00	2.20	-0.70	-24.14%	5
57.50	2.95	-0.95	-24.36%	3
70.00	11.53	-2.10	-15.41%	2
27.50	0.00	0.00	-	-

Carrier Global Corp Stock (CARR) Option Chain Analysis

Put Volume Total	34
Call Volume Total	57
Put/Call Ratio (PCR)	0.60

Put Strike With Highest Volume	$52.50
Call Strike With Highest Volume	$67.50

JCI

$76.61

2.90%

$332.62

3.18%

LII

$558.93

3.31%

CSL

$355.60

2.34%

BLDR

$116.10

1.77%