Get the Stockscreener App
57.07
0.52%
-0.30
After Hours:
56.76
-0.31
-0.54%
Overview
News
Price History
Option Chain
Financials
Why CARR Down?
Discussions
Forecast
Dividend History
Carrier Global Corp Stock (CARR) Option Chain
For the February 20, 2026 expiration date, the CARR stock option chain has a total of 180 contracts, with 147 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 344 contracts.
- June 18, 2026 : 35 contracts.
- September 18, 2026 : 2 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 13 contracts.
Carrier Global Corp (CARR) Most Active Options & Calendar
CARR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.24 | -0.16 | -11.43% | 75 |
|
62.50
|
0.68 | 0.02 | +3.03% | 31 |
|
57.50
|
2.32 | -0.10 | -4.13% | 26 |
|
52.50
|
5.45 | -0.35 | -6.03% | 7 |
|
55.00
|
3.63 | -0.22 | -5.71% | 5 |
|
65.00
|
0.25 | -0.09 | -26.47% | 3 |
|
30.00
|
26.80 | 0.00 | - | - |
CARR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.35 | -0.08 | -5.59% | 19 |
|
52.50
|
0.75 | 0.00 | - | 5 |
|
57.50
|
2.47 | -0.13 | -5.00% | 4 |
|
50.00
|
0.37 | -0.03 | -7.50% | 3 |
|
42.50
|
0.22 | 0.17 | +340.00% | 1 |
|
47.50
|
0.27 | -1.98 | -88.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
Carrier Global Corp Stock (CARR) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 147 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
1.64%
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):