Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the March 21, 2025 expiration date, the CARR stock option chain has a total of 337 contracts, with 273 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 13 contracts.
June 20, 2025 : 165 contracts.
September 19, 2025 : 253 contracts.
January 16, 2026 : 91 contracts.
March 20, 2026 : 5 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
70.00	0.80	-0.15	-15.79%	104
67.50	1.55	-0.40	-20.51%	41
75.00	0.10	-0.10	-50.00%	38
72.50	0.32	-0.13	-28.89%	34
65.00	3.00	-0.35	-10.45%	31
62.50	5.20	0.00	-	23
55.00	12.71	0.29	+2.33%	1

CARR Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
60.00	0.43	0.15	+53.57%	18
67.50	2.89	0.80	+38.28%	14
65.00	1.55	0.20	+14.81%	13
70.00	4.51	0.71	+18.68%	10
62.50	0.80	0.18	+29.03%	9
32.50	0.00	0.00	-	-
35.00	0.00	0.00	-	-

Carrier Global Corp Stock (CARR) Option Chain Analysis

Put Volume Total	64
Call Volume Total	273
Put/Call Ratio (PCR)	0.23

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$70.00

JCI

$85.28

4.00%

$354.83

3.22%

LII

$613.96

4.28%

MAS

$74.83

1.90%

BLDR

$137.35

4.88%