Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the June 18, 2026 expiration date, the CARR stock option chain has a total of 112 contracts, with 41 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 191 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 28 contracts.
March 19, 2027 : 27 contracts.
June 17, 2027 : 0 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
65.00	2.55	0.30	+13.33%	17
72.50	0.80	-0.09	-10.11%	7
75.00	0.50	-0.05	-9.09%	5
70.00	1.15	0.05	+4.55%	4
62.50	3.60	0.30	+9.09%	3
67.50	1.65	0.24	+17.02%	2
77.50	0.45	-0.60	-57.14%	2

CARR Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
62.50	4.10	0.10	+2.50%	19
57.50	2.05	-2.45	-54.44%	17
42.50	0.20	0.00	-	13
60.00	2.90	-0.20	-6.45%	8
52.50	0.91	-0.04	-4.21%	4
55.00	1.33	0.03	+2.31%	4
47.50	0.47	-0.18	-27.69%	2

Carrier Global Corp Stock (CARR) Option Chain Analysis

Put Volume Total	71
Call Volume Total	41
Put/Call Ratio (PCR)	1.73

Put Strike With Highest Volume	$62.50
Call Strike With Highest Volume	$65.00

LII

$493.46

1.19%

JCI

$140.98

0.01%

MAIR

$33.66

3.57%

CSL

$363.15

0.45%

MAS

$66.68

0.19%