Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the April 17, 2025 expiration date, the CARR stock option chain has a total of 221 contracts, with 162 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 318 contracts.
September 19, 2025 : 2,497 contracts.
January 16, 2026 : 28 contracts.
March 20, 2026 : 15 contracts.
January 15, 2027 : 0 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
62.50	2.41	-2.30	-48.83%	73
65.00	1.35	-1.05	-43.75%	39
70.00	0.25	-0.25	-50.00%	29
67.50	0.54	-0.62	-53.45%	19
72.50	0.13	-0.02	-13.33%	2
37.50	0.00	0.00	-	-
40.00	26.00	0.00	-	-

CARR Put Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
60.00	0.65	0.40	+160.00%	18
65.00	2.13	0.83	+63.85%	18
62.50	1.35	0.71	+110.94%	17
67.50	2.87	0.31	+12.11%	5
70.00	5.60	1.40	+33.33%	1
37.50	0.00	0.00	-	-
40.00	0.00	0.00	-	-

Carrier Global Corp Stock (CARR) Option Chain Analysis

Put Volume Total	59
Call Volume Total	162
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$62.50

JCI

$79.69

3.02%

$332.00

4.21%

LII

$553.05

4.20%

CSL

$342.61

1.97%

MAS

$68.67

2.54%