Get the Stockscreener App
58.72
0.63%
0.37
After Hours:
58.72
Overview
News
Price History
Option Chain
Financials
Why CARR Down?
Discussions
Forecast
Dividend History
Carrier Global Corp Stock (CARR) Option Chain
For the March 20, 2026 expiration date, the CARR stock option chain has a total of 908 contracts, with 177 call options and 731 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 658 contracts.
- June 18, 2026 : 588 contracts.
- September 18, 2026 : 212 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 34 contracts.
Carrier Global Corp (CARR) Most Active Options & Calendar
CARR Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.90 | -0.17 | -15.89% | 105 |
|
57.50
|
1.55 | -0.78 | -33.48% | 25 |
|
70.00
|
0.06 | -0.02 | -25.00% | 13 |
|
62.50
|
0.37 | -0.01 | -2.63% | 12 |
|
65.00
|
0.15 | -0.02 | -11.76% | 7 |
|
75.00
|
0.03 | 0.02 | +200.00% | 7 |
|
55.00
|
3.50 | -0.68 | -16.27% | 5 |
CARR Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
3.10 | 0.35 | +12.73% | 505 |
|
55.00
|
0.55 | -0.19 | -25.68% | 123 |
|
57.50
|
1.53 | 0.00 | - | 34 |
|
62.50
|
5.70 | 0.75 | +15.15% | 25 |
|
65.00
|
8.05 | 0.94 | +13.22% | 22 |
|
50.00
|
0.26 | 0.18 | +225.00% | 20 |
|
52.50
|
0.45 | 0.15 | +50.00% | 2 |
Carrier Global Corp Stock (CARR) Option Chain Analysis
| Put Volume Total | 731 |
| Call Volume Total | 177 |
| Put/Call Ratio (PCR) | 4.13 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $60.00 |
0.10%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):