1.33% 1.06

Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the February 20, 2026 expiration date, the CARR stock option chain has a total of 793 contracts, with 765 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 1,688 contracts.
June 18, 2026 : 61 contracts.
September 18, 2026 : 20 contracts.
December 18, 2026 : 1 contracts.
January 15, 2027 : 33 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
62.50	3.85	0.50	+14.93%	627
67.50	0.45	0.15	+50.00%	77
70.00	0.07	-0.06	-46.15%	20
60.00	6.70	0.85	+14.53%	19
65.00	1.90	0.80	+72.73%	14
57.50	9.30	0.82	+9.67%	4
45.00	20.70	0.35	+1.72%	2

CARR Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
65.00	0.45	-0.15	-25.00%	15
62.50	0.11	-0.18	-62.07%	10
47.50	0.05	0.00	-	2
57.50	0.05	0.00	-	1
30.00	0.00	0.00	-	-
32.50	0.30	0.00	-	-
35.00	0.00	0.00	-	-

Carrier Global Corp Stock (CARR) Option Chain Analysis

Put Volume Total	28
Call Volume Total	765
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$62.50

JCI

$139.26

0.65%

LII

$563.55

0.20%

CSL

$404.04

0.79%

MAS

$76.33

1.48%

WMS

$167.57

1.91%