Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the December 20, 2024 expiration date, the CARR stock option chain has a total of 514 contracts, with 483 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 153 contracts.
March 21, 2025 : 68 contracts.
June 20, 2025 : 6 contracts.
September 19, 2025 : 8 contracts.
January 16, 2026 : 58 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
80.00	0.95	0.45	+90.00%	215
77.50	1.92	0.84	+77.78%	132
75.00	3.24	1.04	+47.27%	46
67.50	9.25	1.75	+23.33%	36
82.50	0.40	0.14	+53.85%	35
65.00	11.54	1.60	+16.10%	11
85.00	0.25	0.05	+25.00%	6

CARR Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
75.00	1.80	-0.76	-29.69%	11
77.50	3.10	-1.10	-26.19%	8
70.00	0.47	-0.28	-37.33%	6
72.50	0.90	-0.60	-40.00%	5
67.50	0.25	-0.20	-44.44%	1
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-

Carrier Global Corp Stock (CARR) Option Chain Analysis

Put Volume Total	31
Call Volume Total	483
Put/Call Ratio (PCR)	0.06

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$80.00

JCI

$83.99

1.22%

$415.39

1.03%

LII

$650.60

4.04%

CSL

$441.52

2.27%

BLDR

$175.91

0.62%