Get the Stockscreener App
70.55
1.28%
0.89
After Hours:
71.00
0.45
+0.64%
Overview
News
Price History
Option Chain
Financials
Why CARR Down?
Discussions
Forecast
Dividend History
Carrier Global Corp Stock (CARR) Option Chain
For the February 21, 2025 expiration date, the CARR stock option chain has a total of 526 contracts, with 303 call options and 223 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 226 contracts.
- June 20, 2025 : 323 contracts.
- September 19, 2025 : 21 contracts.
- January 16, 2026 : 48 contracts.
- January 15, 2027 : 0 contracts.
Carrier Global Corp (CARR) Most Active Options & Calendar
CARR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.30 | 0.00 | - | 216 |
|
75.00
|
1.13 | 0.13 | +13.00% | 51 |
|
70.00
|
3.20 | 0.20 | +6.67% | 18 |
|
72.50
|
1.92 | 0.17 | +9.71% | 18 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
CARR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
5.30 | -0.55 | -9.40% | 154 |
|
62.50
|
0.45 | -0.11 | -19.64% | 28 |
|
60.00
|
0.23 | -0.02 | -8.00% | 24 |
|
70.00
|
2.20 | -0.47 | -17.60% | 9 |
|
65.00
|
0.77 | -0.22 | -22.22% | 4 |
|
67.50
|
1.30 | -0.32 | -19.75% | 3 |
|
72.50
|
3.73 | -0.32 | -7.90% | 1 |
Carrier Global Corp Stock (CARR) Option Chain Analysis
| Put Volume Total | 223 |
| Call Volume Total | 303 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):