2.70% 1.80

Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the January 17, 2025 expiration date, the CARR stock option chain has a total of 11,095 contracts, with 8,216 call options and 2,879 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 383 contracts.
March 21, 2025 : 243 contracts.
June 20, 2025 : 75 contracts.
September 19, 2025 : 21 contracts.
January 16, 2026 : 53 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
75.00	0.32	0.04	+14.29%	6,594
70.00	1.60	0.44	+37.93%	1,111
72.50	0.72	0.22	+44.00%	402
85.00	0.05	0.00	-	42
77.50	0.21	0.06	+40.00%	30
80.00	0.10	0.00	-	12
55.00	13.73	1.15	+9.14%	10

CARR Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
75.00	6.39	-1.68	-20.82%	1,244
65.00	0.55	-0.65	-54.17%	684
70.00	2.25	-1.97	-46.68%	630
67.50	1.28	-1.02	-44.35%	261
57.50	0.05	-0.12	-70.59%	46
72.50	4.40	-1.82	-29.26%	10
62.50	0.32	-0.34	-51.52%	4

Carrier Global Corp Stock (CARR) Option Chain Analysis

Put Volume Total	2,879
Call Volume Total	8,216
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$75.00

JCI

$80.64

2.45%

$377.11

0.06%

LII

$628.28

1.36%

BLDR

$150.50

2.88%

CSL

$378.27

0.10%