Get the Stockscreener App
70.80
0.70%
-0.60
Overview
News
Price History
Option Chain
Financials
Why CARR Down?
Discussions
Forecast
Dividend History
Carrier Global Corp Stock (CARR) Option Chain
For the June 20, 2025 expiration date, the CARR stock option chain has a total of 177 contracts, with 33 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 291 contracts.
- January 16, 2026 : 82 contracts.
- March 20, 2026 : 44 contracts.
- January 15, 2027 : 4 contracts.
Carrier Global Corp (CARR) Most Active Options & Calendar
CARR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
2.27 | -0.23 | -9.20% | 21 |
|
72.50
|
0.80 | -0.40 | -33.33% | 6 |
|
75.00
|
0.31 | -0.14 | -31.11% | 6 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
24.30 | 0.00 | - | - |
CARR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.06 | 0.01 | +0.95% | 91 |
|
65.00
|
0.20 | -0.10 | -33.33% | 21 |
|
72.50
|
2.30 | 0.40 | +21.05% | 17 |
|
67.50
|
0.41 | -0.14 | -25.45% | 9 |
|
60.00
|
0.08 | -0.02 | -20.00% | 5 |
|
75.00
|
4.20 | -0.10 | -2.33% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
Carrier Global Corp Stock (CARR) Option Chain Analysis
| Put Volume Total | 144 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 4.36 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):