Get the Stockscreener App
61.24
0.70%
-0.43
Pre-market:
61.24
Overview
News
Price History
Option Chain
Financials
Why CARR Down?
Discussions
Forecast
Dividend History
Carrier Global Corp Stock (CARR) Option Chain
For the September 19, 2025 expiration date, the CARR stock option chain has a total of 2,369 contracts, with 31 call options and 2,338 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 56 contracts.
- March 20, 2026 : 49 contracts.
- January 15, 2027 : 37 contracts.
Carrier Global Corp (CARR) Most Active Options & Calendar
CARR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
0.40 | -0.40 | -50.00% | 15 |
|
65.00
|
0.10 | -0.12 | -54.55% | 5 |
|
67.50
|
0.05 | -0.01 | -16.67% | 5 |
|
70.00
|
0.05 | 0.00 | - | 4 |
|
60.00
|
1.67 | -1.78 | -51.59% | 2 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
CARR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.55 | -0.05 | -8.33% | 2,173 |
|
57.50
|
0.14 | -0.04 | -22.22% | 123 |
|
65.00
|
4.15 | 0.65 | +18.57% | 26 |
|
62.50
|
1.96 | 0.39 | +24.84% | 16 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.22 | 0.00 | - | - |
|
37.50
|
0.30 | 0.00 | - | - |
Carrier Global Corp Stock (CARR) Option Chain Analysis
| Put Volume Total | 2,338 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 75.42 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $62.50 |
0.26%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):