Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the December 19, 2025 expiration date, the CARR stock option chain has a total of 133 contracts, with 78 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 364 contracts.
February 20, 2026 : 281 contracts.
March 20, 2026 : 326 contracts.
June 18, 2026 : 34 contracts.
September 18, 2026 : 0 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
55.00	0.37	-0.33	-47.14%	35
57.50	0.18	-0.04	-18.18%	25
60.00	0.05	-0.04	-44.44%	18
30.00	0.00	0.00	-	-
32.50	0.00	0.00	-	-
35.00	0.00	0.00	-	-
37.50	0.00	0.00	-	-

CARR Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
57.50	3.89	0.09	+2.37%	30
52.50	0.77	0.26	+50.98%	11
50.00	0.22	0.01	+4.76%	9
60.00	5.70	-0.57	-9.09%	3
55.00	1.50	-0.18	-10.71%	2
30.00	0.00	0.00	-	-
32.50	0.00	0.00	-	-

Carrier Global Corp Stock (CARR) Option Chain Analysis

Put Volume Total	55
Call Volume Total	78
Put/Call Ratio (PCR)	0.71

Put Strike With Highest Volume	$57.50
Call Strike With Highest Volume	$55.00

JCI

$114.76

2.80%

LII

$505.76

1.77%

CSL

$331.04

0.95%

MAS

$63.94

1.16%

BLDR

$108.48

1.27%