65.13
price up icon2.29%   1.46
after-market After Hours: 64.50 -0.63 -0.97%
loading

Carrier Global Corp Stock (CARR) Option Chain

For the February 21, 2025 expiration date, the CARR stock option chain has a total of 734 contracts, with 632 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 364 contracts.
  • June 20, 2025 : 127 contracts.
  • September 19, 2025 : 16 contracts.
  • January 16, 2026 : 71 contracts.
  • March 20, 2026 : 1 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 65.00 1.02 0.62 +155.00% 396
favorite 67.50 0.23 0.13 +130.00% 190
favorite 80.00 0.05 -0.03 -37.50% 19
favorite 75.00 0.05 0.00 - 13
favorite 62.50 1.90 0.05 +2.70% 9
favorite 70.00 0.05 0.00 - 2
favorite 55.00 8.41 -0.41 -4.65% 1

CARR Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
65.00
0.85 -0.77 -47.53% 67
favorite
62.50
0.19 -0.31 -62.00% 29
favorite
60.00
0.03 -0.10 -76.92% 2
favorite
42.50
0.20 0.15 +300.00% 1
favorite
55.00
0.04 -0.05 -55.56% 1
favorite
57.50
0.05 -0.10 -66.67% 1
favorite
67.50
2.60 -1.51 -36.74% 1

Carrier Global Corp Stock (CARR) Option Chain Analysis

Put Volume Total 102
Call Volume Total 632
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $65.00
building_products_equipment JCI
$89.77
price up icon 1.38%
building_products_equipment TT
$363.26
price up icon 0.55%
building_products_equipment LII
$622.20
price up icon 0.36%
$153.90
price up icon 0.92%
building_products_equipment MAS
$78.39
price up icon 0.99%
Cap:     |  Volume (24h):