Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the September 19, 2025 expiration date, the CARR stock option chain has a total of 2,345 contracts, with 415 call options and 1,930 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 157 contracts.
March 20, 2026 : 30 contracts.
January 15, 2027 : 8 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
75.00	0.45	-0.15	-25.00%	190
82.50	0.07	-0.05	-41.67%	124
72.50	0.80	-0.35	-30.43%	35
70.00	1.55	-0.50	-24.39%	32
67.50	2.70	-0.90	-25.00%	14
77.50	0.23	-0.07	-23.33%	13
62.50	5.81	-1.92	-24.84%	3

CARR Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
62.50	1.05	0.45	+75.00%	929
70.00	3.90	1.00	+34.48%	488
65.00	1.70	0.70	+70.00%	321
67.50	2.65	0.75	+39.47%	173
60.00	0.60	0.15	+33.33%	11
72.50	6.02	0.92	+18.04%	6
57.50	0.35	0.08	+29.63%	2

Carrier Global Corp Stock (CARR) Option Chain Analysis

Put Volume Total	1,930
Call Volume Total	415
Put/Call Ratio (PCR)	4.65

Put Strike With Highest Volume	$62.50
Call Strike With Highest Volume	$75.00

JCI

$106.48

1.41%

LII

$605.87

0.51%

$439.25

0.27%

CSL

$352.52

0.62%

MAS

$68.83

1.03%