Get the Stockscreener App
66.83
0.58%
-0.39
After Hours:
67.01
0.18
+0.27%
Overview
News
Price History
Option Chain
Financials
Why CARR Down?
Discussions
Forecast
Dividend History
Carrier Global Corp Stock (CARR) Option Chain
For the June 18, 2026 expiration date, the CARR stock option chain has a total of 780 contracts, with 699 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 266 contracts.
- December 18, 2026 : 6 contracts.
- January 15, 2027 : 34 contracts.
- March 19, 2027 : 14 contracts.
- June 17, 2027 : 0 contracts.
Carrier Global Corp (CARR) Most Active Options & Calendar
CARR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.74 | 0.04 | +5.71% | 352 |
|
72.50
|
1.20 | -0.15 | -11.11% | 116 |
|
60.00
|
8.10 | -0.25 | -2.99% | 102 |
|
80.00
|
0.30 | -0.10 | -25.00% | 58 |
|
70.00
|
1.90 | 0.05 | +2.70% | 38 |
|
67.50
|
2.92 | 0.12 | +4.29% | 12 |
|
65.00
|
5.06 | 0.14 | +2.85% | 8 |
CARR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
2.26 | 0.16 | +7.62% | 20 |
|
70.00
|
4.10 | 0.00 | - | 20 |
|
67.50
|
3.50 | 0.40 | +12.90% | 18 |
|
55.00
|
0.30 | 0.00 | - | 8 |
|
50.00
|
0.08 | -0.08 | -50.00% | 6 |
|
62.50
|
1.15 | -0.30 | -20.69% | 5 |
|
42.50
|
0.07 | 0.02 | +40.00% | 2 |
Carrier Global Corp Stock (CARR) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 699 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $75.00 |
0.19%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):