Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the April 17, 2026 expiration date, the CARR stock option chain has a total of 267 contracts, with 162 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 139 contracts.
September 18, 2026 : 86 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 51 contracts.
March 19, 2027 : 0 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
57.50	1.15	-0.10	-8.00%	107
55.00	2.20	-0.03	-1.35%	25
60.00	0.55	-0.07	-11.29%	15
62.50	0.27	-0.13	-32.50%	12
50.00	6.12	-0.03	-0.49%	2
67.50	0.03	-0.07	-70.00%	1
45.00	0.00	0.00	-	-

CARR Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
52.50	1.65	0.27	+19.57%	38
57.50	4.40	0.50	+12.82%	25
47.50	0.50	0.05	+11.11%	22
55.00	2.75	0.40	+17.02%	9
50.00	0.93	0.13	+16.25%	6
60.00	5.39	2.71	+101.12%	3
45.00	0.28	0.08	+40.00%	2