Get the Stockscreener App
53.42
1.96%
1.0213
Overview
News
Price History
Option Chain
Financials
Why CARR Down?
Discussions
Forecast
Dividend History
Carrier Global Corp Stock (CARR) Option Chain
For the December 19, 2025 expiration date, the CARR stock option chain has a total of 302 contracts, with 31 call options and 271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,771 contracts.
- February 20, 2026 : 71 contracts.
- March 20, 2026 : 155 contracts.
- June 18, 2026 : 875 contracts.
- September 18, 2026 : 3 contracts.
Carrier Global Corp (CARR) Most Active Options & Calendar
CARR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.13 | 0.08 | +160.00% | 12 |
|
57.50
|
0.03 | -0.01 | -25.00% | 9 |
|
52.50
|
1.40 | 0.80 | +133.33% | 4 |
|
45.00
|
8.42 | -1.30 | -13.37% | 2 |
|
65.00
|
0.03 | -0.02 | -40.00% | 2 |
|
60.00
|
0.03 | -0.02 | -40.00% | 1 |
|
62.50
|
0.05 | -0.10 | -66.67% | 1 |
CARR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
10.20 | 1.80 | +21.43% | 210 |
|
52.50
|
0.20 | -0.55 | -73.33% | 22 |
|
42.50
|
0.08 | -0.11 | -57.89% | 20 |
|
55.00
|
1.55 | -1.35 | -46.55% | 11 |
|
50.00
|
0.04 | -0.06 | -60.00% | 3 |
|
57.50
|
3.98 | -1.50 | -27.37% | 3 |
|
60.00
|
6.20 | 0.50 | +8.77% | 2 |
Carrier Global Corp Stock (CARR) Option Chain Analysis
| Put Volume Total | 271 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 8.74 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $55.00 |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):