Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the December 19, 2025 expiration date, the CARR stock option chain has a total of 1,450 contracts, with 888 call options and 562 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,552 contracts.
February 20, 2026 : 40 contracts.
March 20, 2026 : 270 contracts.
June 18, 2026 : 94 contracts.
September 18, 2026 : 0 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
57.50	0.60	0.21	+53.85%	288
60.00	0.22	-0.03	-12.00%	276
55.00	1.17	0.38	+48.10%	260
52.50	2.35	0.85	+56.67%	36
50.00	3.80	1.10	+40.74%	17
65.00	0.01	-0.05	-83.33%	8
67.50	0.40	0.36	+900.00%	3

CARR Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
52.50	2.26	-0.89	-28.25%	187
50.00	1.21	-0.79	-39.50%	130
45.00	0.35	-0.15	-30.00%	120
57.50	5.50	-1.40	-20.29%	51
42.50	0.19	-0.29	-60.42%	30
55.00	3.65	-1.25	-25.51%	27
62.50	10.50	-0.80	-7.08%	10

Carrier Global Corp Stock (CARR) Option Chain Analysis

Put Volume Total	562
Call Volume Total	888
Put/Call Ratio (PCR)	0.63

Put Strike With Highest Volume	$52.50
Call Strike With Highest Volume	$57.50

JCI

$113.55

0.50%

LII

$465.12

4.70%

MAS

$62.24

3.56%

CSL

$309.35

4.72%

WMS

$146.75

3.24%