Get the Stockscreener App
23.22
1.35%
+0.31
CarGurus Inc Stock (CARG) Price History
The historical daily chart and data for CarGurus Inc stock (CARG), show that the latest closing stock price as of April 26, 2024, is $23.22.
- CarGurus Inc all-time high stock price is $57.25, occurred on September 26, 2018.
- The lowest CarGurus Inc stock price recorded was $9.1418 on November 09, 2022. Since then, CarGurus Inc's stock price has risen over 154.00% to $23.22 now.
- The 52-week high stock price for CARG is $24.64, representing a 6.12% increase from the current share price, occurred on December 20, 2023.
- The 52-week low stock price for CARG is $15.34, indicating a -33.94% decrease from the current share price, occurred on May 04, 2023.
- The closing price of CarGurus Inc (CARG) stock in the beginning of 2023 was $35.00. The stock closed the year at $14.01, a loss of over -59.97% for the year.
The table below shows more information about CARG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $23.48 | $23.14 | $0.34 | 425,212.0 | +1.35% |
| Apr 25, 2024 | $23.21 | $22.67 | $0.54 | 1,061,664.0 | -1.84% |
| Apr 24, 2024 | $23.56 | $23.16 | $0.4001 | 607,867.0 | -0.55% |
| Apr 23, 2024 | $23.55 | $22.75 | $0.805 | 558,572.0 | +3.71% |
| Apr 22, 2024 | $22.66 | $22.20 | $0.461 | 580,887.0 | +1.94% |
| Apr 19, 2024 | $22.22 | $21.55 | $0.67 | 667,656.0 | +3.06% |
| Apr 18, 2024 | $21.82 | $21.22 | $0.60 | 582,133.0 | +1.51% |
| Apr 17, 2024 | $21.83 | $21.18 | $0.65 | 638,549.0 | -1.71% |
| Apr 16, 2024 | $21.71 | $21.27 | $0.445 | 755,438.0 | -0.42% |
| Apr 15, 2024 | $22.57 | $21.59 | $0.98 | 933,393.0 | -3.04% |
| Apr 12, 2024 | $22.85 | $22.15 | $0.70 | 588,533.0 | -2.27% |
| Apr 11, 2024 | $23.01 | $22.49 | $0.522 | 843,254.0 | +1.06% |
| Apr 10, 2024 | $23.28 | $22.61 | $0.67 | 853,210.0 | -4.23% |
| Apr 09, 2024 | $23.73 | $23.38 | $0.355 | 411,947.0 | +0.77% |
| Apr 08, 2024 | $23.72 | $23.30 | $0.42 | 438,316.0 | +0.47% |
| Apr 05, 2024 | $23.48 | $22.81 | $0.665 | 592,829.0 | +2.19% |
| Apr 04, 2024 | $23.38 | $22.83 | $0.55 | 649,335.0 | +0.53% |
| Apr 03, 2024 | $22.93 | $22.44 | $0.49 | 776,716.0 | +0.58% |
| Apr 02, 2024 | $22.72 | $22.39 | $0.325 | 731,355.0 | -1.74% |
| Apr 01, 2024 | $23.36 | $22.90 | $0.46 | 651,016.0 | -0.35% |
| Mar 28, 2024 | $23.37 | $22.95 | $0.424 | 755,857.0 | +0.35% |
CarGurus Inc Stock (CARG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CarGurus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CarGurus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CarGurus Inc Stock (CARG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $23.73 | $21.18 | $2.55 | 13,773,094.0 | +0.61% |
| Mar, 2024 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| Feb, 2024 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| Jan, 2024 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
CarGurus Inc Stock (CARG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.64 | $21.02 | $3.62 | 20,262,473.0 | +11.75% |
| Nov, 2023 | $22.09 | $16.76 | $5.32 | 23,160,668.0 | +25.48% |
| Oct, 2023 | $18.33 | $16.70 | $1.62 | 17,373,475.0 | -1.66% |
| Sep, 2023 | $18.80 | $17.21 | $1.59 | 20,401,259.0 | -3.26% |
| Aug, 2023 | $22.68 | $17.51 | $5.17 | 30,428,677.0 | -20.08% |
| Jul, 2023 | $24.22 | $21.49 | $2.73 | 21,806,987.0 | +0.13% |
| Jun, 2023 | $23.10 | $18.73 | $4.37 | 53,447,962.0 | +20.44% |
| May, 2023 | $20.21 | $15.34 | $4.87 | 28,792,039.0 | +14.29% |
| Apr, 2023 | $18.77 | $16.17 | $2.60 | 17,368,065.0 | -11.99% |
| Mar, 2023 | $19.76 | $16.51 | $3.25 | 25,360,044.0 | +9.56% |
| Feb, 2023 | $18.53 | $15.37 | $3.16 | 20,014,455.0 | -3.40% |
| Jan, 2023 | $17.86 | $14.12 | $3.73 | 26,761,639.0 | +25.98% |
CarGurus Inc Stock (CARG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.59 | $11.81 | $2.78 | 28,074,915.0 | +7.11% |
| Nov, 2022 | $15.45 | $9.14 | $6.31 | 59,103,697.0 | -10.16% |
| Oct, 2022 | $15.77 | $12.80 | $2.97 | 27,675,433.0 | +2.75% |
| Sep, 2022 | $20.11 | $13.66 | $6.45 | 28,768,227.0 | -24.22% |
| Aug, 2022 | $26.43 | $18.11 | $8.32 | 32,234,518.0 | -23.01% |
| Jul, 2022 | $25.14 | $21.47 | $3.67 | 13,466,827.0 | +13.03% |
| Jun, 2022 | $26.73 | $20.78 | $5.95 | 19,686,431.0 | -15.13% |
| May, 2022 | $37.09 | $20.15 | $16.94 | 37,564,992.0 | -22.52% |
| Apr, 2022 | $45.47 | $32.46 | $13.01 | 21,562,658.0 | -23.03% |
| Mar, 2022 | $48.87 | $35.69 | $13.18 | 29,709,710.0 | -12.36% |
| Feb, 2022 | $50.03 | $29.55 | $20.48 | 27,089,034.0 | +51.88% |
| Jan, 2022 | $35.89 | $28.50 | $7.39 | 19,517,534.0 | -5.17% |
2.09%
0.04%
Cap:
|
Volume (24h):