Get the Stockscreener App
35.82
0.25%
0.09
After Hours:
36.01
0.19
+0.53%
Cargurus Inc Stock (CARG) Price History
The historical daily chart and data for Cargurus Inc stock (CARG), show that the latest closing stock price as of January 03, 2025, is $35.82.
- Cargurus Inc all-time high stock price is $57.25, occurred on September 26, 2018.
- The lowest Cargurus Inc stock price recorded was $9.1418 on November 09, 2022. Since then, Cargurus Inc's stock price has risen over 291.83% to $35.82 now.
- The 52-week high stock price for CARG is $39.10, representing a 9.16% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for CARG is $21.18, indicating a -40.87% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Cargurus Inc (CARG) stock in the beginning of 2024 was $35.00. The stock closed the year at $14.01, a loss of over -59.97% for the year.
The table below shows more information about CARG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $36.14 | $35.57 | $0.57 | 589,853.0 | +0.25% |
| Jan 02, 2025 | $36.94 | $35.52 | $1.42 | 540,072.0 | -2.22% |
| Dec 31, 2024 | $37.56 | $36.48 | $1.09 | 577,746.0 | -1.32% |
| Dec 30, 2024 | $37.12 | $36.14 | $0.975 | 462,421.0 | -0.11% |
| Dec 27, 2024 | $37.09 | $36.13 | $0.96 | 513,297.0 | +0.52% |
| Dec 26, 2024 | $37.05 | $35.99 | $1.05 | 345,417.0 | +0.93% |
| Dec 24, 2024 | $36.54 | $35.84 | $0.70 | 338,857.0 | +1.73% |
| Dec 23, 2024 | $36.24 | $35.66 | $0.58 | 417,830.0 | -0.31% |
| Dec 20, 2024 | $36.60 | $35.56 | $1.04 | 1,580,286.0 | -0.14% |
| Dec 19, 2024 | $37.04 | $35.94 | $1.10 | 699,172.0 | -0.03% |
| Dec 18, 2024 | $38.10 | $36.05 | $2.05 | 680,775.0 | -2.83% |
| Dec 17, 2024 | $38.66 | $36.94 | $1.72 | 698,106.0 | -3.98% |
| Dec 16, 2024 | $38.69 | $37.51 | $1.18 | 588,540.0 | +2.68% |
| Dec 13, 2024 | $37.77 | $37.41 | $0.365 | 351,278.0 | -0.24% |
| Dec 12, 2024 | $38.20 | $37.54 | $0.66 | 415,022.0 | -0.76% |
| Dec 11, 2024 | $38.56 | $38.02 | $0.54 | 883,764.0 | -0.16% |
| Dec 10, 2024 | $38.44 | $37.70 | $0.7399 | 568,380.0 | +0.63% |
| Dec 09, 2024 | $38.66 | $37.70 | $0.96 | 484,470.0 | -1.28% |
| Dec 06, 2024 | $39.10 | $38.16 | $0.94 | 712,682.0 | -0.05% |
| Dec 05, 2024 | $38.95 | $38.22 | $0.7265 | 540,332.0 | -1.03% |
Cargurus Inc Stock (CARG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cargurus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cargurus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cargurus Inc Stock (CARG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $36.94 | $35.52 | $1.42 | 1,719,778.0 | -1.97% |
Cargurus Inc Stock (CARG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| Nov, 2024 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| Oct, 2024 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| Sep, 2024 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| Aug, 2024 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| Jul, 2024 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| Jun, 2024 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| May, 2024 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| Apr, 2024 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| Mar, 2024 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| Feb, 2024 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| Jan, 2024 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
Cargurus Inc Stock (CARG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.64 | $21.02 | $3.62 | 20,262,473.0 | +11.75% |
| Nov, 2023 | $22.09 | $16.76 | $5.32 | 23,160,668.0 | +25.48% |
| Oct, 2023 | $18.33 | $16.70 | $1.62 | 17,373,475.0 | -1.66% |
| Sep, 2023 | $18.80 | $17.21 | $1.59 | 20,401,259.0 | -3.26% |
| Aug, 2023 | $22.68 | $17.51 | $5.17 | 30,428,677.0 | -20.08% |
| Jul, 2023 | $24.22 | $21.49 | $2.73 | 21,806,987.0 | +0.13% |
| Jun, 2023 | $23.10 | $18.73 | $4.37 | 53,447,962.0 | +20.44% |
| May, 2023 | $20.21 | $15.34 | $4.87 | 28,792,039.0 | +14.29% |
| Apr, 2023 | $18.77 | $16.17 | $2.60 | 17,368,065.0 | -11.99% |
| Mar, 2023 | $19.76 | $16.51 | $3.25 | 25,360,044.0 | +9.56% |
| Feb, 2023 | $18.53 | $15.37 | $3.16 | 20,014,455.0 | -3.40% |
| Jan, 2023 | $17.86 | $14.12 | $3.73 | 26,761,639.0 | +25.98% |
0.52%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):