32.10
price up icon1.10%   0.35
after-market After Hours: 32.10
loading

Cargurus Inc Stock (CARG) Price History

The historical daily chart and data for Cargurus Inc stock (CARG), show that the latest closing stock price as of June 20, 2025, is $32.10.
  • Cargurus Inc all-time high stock price is $57.25, occurred on September 26, 2018.
  • The lowest Cargurus Inc stock price recorded was $9.1418 on November 09, 2022. Since then, Cargurus Inc's stock price has risen over 251.13% to $32.10 now.
  • The 52-week high stock price for CARG is $41.33, representing a 28.75% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for CARG is $21.65, indicating a -32.55% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Cargurus Inc (CARG) stock in the beginning of 2024 was $35.00. The stock closed the year at $14.01, a loss of over -59.97% for the year.
The table below shows more information about CARG historical price data:
Date High Low High - Low Volume % Change
Jun 20, 2025 $32.15 $31.62 $0.53 1,650,213.0 +1.10%
Jun 18, 2025 $31.82 $31.10 $0.7215 904,387.0 +1.83%
Jun 17, 2025 $31.63 $31.07 $0.555 682,433.0 -0.76%
Jun 16, 2025 $31.62 $30.85 $0.7699 635,013.0 +2.08%
Jun 13, 2025 $31.89 $30.74 $1.15 681,060.0 -4.71%
Jun 12, 2025 $32.42 $31.94 $0.48 980,641.0 -1.07%
Jun 11, 2025 $33.19 $32.64 $0.55 731,355.0 -0.76%
Jun 10, 2025 $33.04 $32.03 $1.01 775,924.0 +2.75%
Jun 09, 2025 $32.53 $31.99 $0.5362 841,396.0 +0.13%
Jun 06, 2025 $32.45 $31.77 $0.685 564,448.0 +0.72%
Jun 05, 2025 $32.15 $31.70 $0.4499 513,083.0 -0.81%
Jun 04, 2025 $32.06 $31.37 $0.69 904,347.0 +1.91%
Jun 03, 2025 $31.45 $30.88 $0.565 633,071.0 +0.54%
Jun 02, 2025 $31.49 $30.64 $0.85 936,161.0 -0.32%
May 30, 2025 $31.50 $30.73 $0.7677 812,952.0 -0.38%
May 29, 2025 $32.37 $31.31 $1.06 608,046.0 -1.22%
May 28, 2025 $32.16 $31.59 $0.5687 771,468.0 +0.44%
May 27, 2025 $31.76 $31.28 $0.48 625,693.0 +1.80%
May 23, 2025 $31.44 $31.00 $0.439 499,107.0 -2.07%
May 22, 2025 $31.95 $31.25 $0.70 813,063.0 +0.79%

Cargurus Inc Stock (CARG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cargurus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cargurus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cargurus Inc Stock (CARG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $33.19 $30.64 $2.55 13,083,745.0 +2.43%
May, 2025 $34.17 $25.41 $8.76 21,261,790.0 +12.09%
Apr, 2025 $29.64 $24.65 $4.99 23,663,130.0 -4.02%
Mar, 2025 $33.01 $27.67 $5.34 28,599,198.0 -9.51%
Feb, 2025 $40.37 $29.28 $11.09 21,949,918.0 -17.88%
Jan, 2025 $41.33 $34.40 $6.93 14,834,684.0 +7.28%

Cargurus Inc Stock (CARG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.10 $35.56 $3.54 12,060,122.0 -2.09%
Nov, 2024 $38.15 $30.09 $8.06 14,458,985.0 +21.92%
Oct, 2024 $32.36 $28.90 $3.46 9,858,299.0 +3.30%
Sep, 2024 $30.99 $26.23 $4.76 14,457,993.0 +3.62%
Aug, 2024 $29.40 $21.65 $7.75 17,493,689.0 +16.76%
Jul, 2024 $26.83 $24.16 $2.67 13,144,108.0 -5.27%
Jun, 2024 $26.90 $23.58 $3.32 17,005,311.0 +8.22%
May, 2024 $24.98 $21.99 $2.99 17,784,867.0 +7.79%
Apr, 2024 $23.73 $21.18 $2.55 14,833,046.0 -2.69%
Mar, 2024 $24.22 $22.01 $2.21 30,041,908.0 +4.25%
Feb, 2024 $24.27 $21.71 $2.55 23,071,932.0 -4.73%
Jan, 2024 $24.02 $22.46 $1.55 12,607,518.0 -3.81%

Cargurus Inc Stock (CARG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.64 $21.02 $3.62 20,262,473.0 +11.75%
Nov, 2023 $22.09 $16.76 $5.32 23,160,668.0 +25.48%
Oct, 2023 $18.33 $16.70 $1.62 17,373,475.0 -1.66%
Sep, 2023 $18.80 $17.21 $1.59 20,401,259.0 -3.26%
Aug, 2023 $22.68 $17.51 $5.17 30,428,677.0 -20.08%
Jul, 2023 $24.22 $21.49 $2.73 21,806,987.0 +0.13%
Jun, 2023 $23.10 $18.73 $4.37 53,447,962.0 +20.44%
May, 2023 $20.21 $15.34 $4.87 28,792,039.0 +14.29%
Apr, 2023 $18.77 $16.17 $2.60 17,368,065.0 -11.99%
Mar, 2023 $19.76 $16.51 $3.25 25,360,044.0 +9.56%
Feb, 2023 $18.53 $15.37 $3.16 20,014,455.0 -3.40%
Jan, 2023 $17.86 $14.12 $3.73 26,761,639.0 +25.98%
$49.46
price up icon 0.37%
$50.80
price up icon 0.55%
auto_truck_dealerships VVV
$36.99
price up icon 1.45%
auto_truck_dealerships ABG
$237.62
price up icon 0.78%
auto_truck_dealerships GPI
$445.70
price up icon 1.52%
auto_truck_dealerships AN
$196.58
price up icon 1.90%
Cap:     |  Volume (24h):