Get the Stockscreener App
26.66
1.49%
0.4163
Cargurus Inc Stock (CARG) Price History
The historical daily chart and data for Cargurus Inc stock (CARG), show that the latest closing stock price as of April 22, 2025, is $26.66.
- Cargurus Inc all-time high stock price is $57.25, occurred on September 26, 2018.
- The lowest Cargurus Inc stock price recorded was $9.1418 on November 09, 2022. Since then, Cargurus Inc's stock price has risen over 191.59% to $26.66 now.
- The 52-week high stock price for CARG is $41.33, representing a 55.05% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for CARG is $21.65, indicating a -18.78% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Cargurus Inc (CARG) stock in the beginning of 2024 was $35.00. The stock closed the year at $14.01, a loss of over -59.97% for the year.
The table below shows more information about CARG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $27.00 | $26.55 | $0.45 | 21,897.0 | +1.64% |
| Apr 21, 2025 | $26.54 | $25.89 | $0.6449 | 570,595.0 | -1.39% |
| Apr 17, 2025 | $26.97 | $26.46 | $0.513 | 882,484.0 | -0.41% |
| Apr 16, 2025 | $27.13 | $26.33 | $0.80 | 1,036,062.0 | -1.33% |
| Apr 15, 2025 | $27.49 | $26.77 | $0.72 | 833,464.0 | +0.30% |
| Apr 14, 2025 | $27.60 | $26.61 | $0.99 | 866,893.0 | +0.00% |
| Apr 11, 2025 | $27.21 | $25.95 | $1.27 | 1,205,743.0 | +1.62% |
| Apr 10, 2025 | $27.33 | $25.94 | $1.39 | 948,294.0 | -4.94% |
| Apr 09, 2025 | $28.23 | $24.93 | $3.30 | 2,746,720.0 | +10.96% |
| Apr 08, 2025 | $27.66 | $24.82 | $2.84 | 1,976,918.0 | -2.21% |
| Apr 07, 2025 | $27.60 | $24.65 | $2.95 | 2,209,899.0 | -2.02% |
| Apr 04, 2025 | $26.96 | $25.80 | $1.16 | 1,486,061.0 | -3.42% |
| Apr 03, 2025 | $28.84 | $26.66 | $2.18 | 1,330,976.0 | -7.76% |
| Apr 02, 2025 | $29.64 | $28.61 | $1.03 | 1,376,915.0 | +0.92% |
| Apr 01, 2025 | $29.39 | $28.78 | $0.61 | 1,295,813.0 | +0.38% |
| Mar 31, 2025 | $29.40 | $28.00 | $1.40 | 1,274,532.0 | +1.08% |
| Mar 28, 2025 | $29.94 | $28.54 | $1.40 | 1,714,030.0 | -3.03% |
| Mar 27, 2025 | $30.11 | $27.67 | $2.44 | 2,379,438.0 | -5.14% |
| Mar 26, 2025 | $31.97 | $31.03 | $0.94 | 817,077.0 | -1.32% |
| Mar 25, 2025 | $32.03 | $31.32 | $0.71 | 1,036,758.0 | +1.11% |
Cargurus Inc Stock (CARG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cargurus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cargurus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cargurus Inc Stock (CARG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $29.64 | $24.65 | $4.99 | 18,788,734.0 | -8.44% |
| Mar, 2025 | $33.01 | $27.67 | $5.34 | 28,599,198.0 | -9.51% |
| Feb, 2025 | $40.37 | $29.28 | $11.09 | 21,949,918.0 | -17.88% |
| Jan, 2025 | $41.33 | $34.40 | $6.93 | 14,834,684.0 | +7.28% |
Cargurus Inc Stock (CARG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| Nov, 2024 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| Oct, 2024 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| Sep, 2024 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| Aug, 2024 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| Jul, 2024 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| Jun, 2024 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| May, 2024 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| Apr, 2024 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| Mar, 2024 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| Feb, 2024 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| Jan, 2024 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
Cargurus Inc Stock (CARG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.64 | $21.02 | $3.62 | 20,262,473.0 | +11.75% |
| Nov, 2023 | $22.09 | $16.76 | $5.32 | 23,160,668.0 | +25.48% |
| Oct, 2023 | $18.33 | $16.70 | $1.62 | 17,373,475.0 | -1.66% |
| Sep, 2023 | $18.80 | $17.21 | $1.59 | 20,401,259.0 | -3.26% |
| Aug, 2023 | $22.68 | $17.51 | $5.17 | 30,428,677.0 | -20.08% |
| Jul, 2023 | $24.22 | $21.49 | $2.73 | 21,806,987.0 | +0.13% |
| Jun, 2023 | $23.10 | $18.73 | $4.37 | 53,447,962.0 | +20.44% |
| May, 2023 | $20.21 | $15.34 | $4.87 | 28,792,039.0 | +14.29% |
| Apr, 2023 | $18.77 | $16.17 | $2.60 | 17,368,065.0 | -11.99% |
| Mar, 2023 | $19.76 | $16.51 | $3.25 | 25,360,044.0 | +9.56% |
| Feb, 2023 | $18.53 | $15.37 | $3.16 | 20,014,455.0 | -3.40% |
| Jan, 2023 | $17.86 | $14.12 | $3.73 | 26,761,639.0 | +25.98% |
1.65%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):