21.22
price down icon1.71%   -0.37
after-market  After Hours:  21.22 
loading

CarGurus Inc Stock (CARG) Price History

The historical daily chart and data for CarGurus Inc stock (CARG), show that the latest closing stock price as of April 17, 2024, is $21.22.
  • CarGurus Inc all-time high stock price is $57.25, occurred on September 26, 2018.
  • The lowest CarGurus Inc stock price recorded was $9.1418 on November 09, 2022. Since then, CarGurus Inc's stock price has risen over 132.12% to $21.22 now.
  • The 52-week high stock price for CARG is $24.64, representing a 16.12% increase from the current share price, occurred on December 20, 2023.
  • The 52-week low stock price for CARG is $15.34, indicating a -27.71% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of CarGurus Inc (CARG) stock in the beginning of 2023 was $35.00. The stock closed the year at $14.01, a loss of over -59.97% for the year.
The table below shows more information about CARG historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $21.83 $21.18 $0.65 638,549.0 -1.71%
Apr 16, 2024 $21.71 $21.27 $0.445 755,438.0 -0.42%
Apr 15, 2024 $22.57 $21.59 $0.98 933,393.0 -3.04%
Apr 12, 2024 $22.85 $22.15 $0.70 588,533.0 -2.27%
Apr 11, 2024 $23.01 $22.49 $0.522 843,254.0 +1.06%
Apr 10, 2024 $23.28 $22.61 $0.67 853,210.0 -4.23%
Apr 09, 2024 $23.73 $23.38 $0.355 411,947.0 +0.77%
Apr 08, 2024 $23.72 $23.30 $0.42 438,316.0 +0.47%
Apr 05, 2024 $23.48 $22.81 $0.665 592,829.0 +2.19%
Apr 04, 2024 $23.38 $22.83 $0.55 649,335.0 +0.53%
Apr 03, 2024 $22.93 $22.44 $0.49 776,716.0 +0.58%
Apr 02, 2024 $22.72 $22.39 $0.325 731,355.0 -1.74%
Apr 01, 2024 $23.36 $22.90 $0.46 651,016.0 -0.35%
Mar 28, 2024 $23.37 $22.95 $0.424 755,857.0 +0.35%
Mar 27, 2024 $23.62 $22.91 $0.71 1,095,966.0 -0.78%
Mar 26, 2024 $23.75 $23.16 $0.585 604,985.0 +0.65%
Mar 25, 2024 $23.38 $23.02 $0.36 570,244.0 -0.73%
Mar 22, 2024 $23.42 $22.95 $0.47 636,677.0 +0.83%
Mar 21, 2024 $23.77 $23.01 $0.755 1,031,288.0 -1.67%
Mar 20, 2024 $23.82 $23.14 $0.675 803,636.0 -0.17%
Mar 19, 2024 $23.67 $23.13 $0.54 1,001,490.0 -0.09%

CarGurus Inc Stock (CARG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CarGurus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CarGurus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

CarGurus Inc Stock (CARG) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $23.73 $21.18 $2.55 9,502,440.0 -8.06%
Mar, 2024 $24.22 $22.01 $2.21 30,041,908.0 +4.25%
Feb, 2024 $24.27 $21.71 $2.55 23,071,932.0 -4.73%
Jan, 2024 $24.02 $22.46 $1.55 12,607,518.0 -3.81%

CarGurus Inc Stock (CARG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.64 $21.02 $3.62 20,262,473.0 +11.75%
Nov, 2023 $22.09 $16.76 $5.32 23,160,668.0 +25.48%
Oct, 2023 $18.33 $16.70 $1.62 17,373,475.0 -1.66%
Sep, 2023 $18.80 $17.21 $1.59 20,401,259.0 -3.26%
Aug, 2023 $22.68 $17.51 $5.17 30,428,677.0 -20.08%
Jul, 2023 $24.22 $21.49 $2.73 21,806,987.0 +0.13%
Jun, 2023 $23.10 $18.73 $4.37 53,447,962.0 +20.44%
May, 2023 $20.21 $15.34 $4.87 28,792,039.0 +14.29%
Apr, 2023 $18.77 $16.17 $2.60 17,368,065.0 -11.99%
Mar, 2023 $19.76 $16.51 $3.25 25,360,044.0 +9.56%
Feb, 2023 $18.53 $15.37 $3.16 20,014,455.0 -3.40%
Jan, 2023 $17.86 $14.12 $3.73 26,761,639.0 +25.98%

CarGurus Inc Stock (CARG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $14.59 $11.81 $2.78 28,074,915.0 +7.11%
Nov, 2022 $15.45 $9.14 $6.31 59,103,697.0 -10.16%
Oct, 2022 $15.77 $12.80 $2.97 27,675,433.0 +2.75%
Sep, 2022 $20.11 $13.66 $6.45 28,768,227.0 -24.22%
Aug, 2022 $26.43 $18.11 $8.32 32,234,518.0 -23.01%
Jul, 2022 $25.14 $21.47 $3.67 13,466,827.0 +13.03%
Jun, 2022 $26.73 $20.78 $5.95 19,686,431.0 -15.13%
May, 2022 $37.09 $20.15 $16.94 37,564,992.0 -22.52%
Apr, 2022 $45.47 $32.46 $13.01 21,562,658.0 -23.03%
Mar, 2022 $48.87 $35.69 $13.18 29,709,710.0 -12.36%
Feb, 2022 $50.03 $29.55 $20.48 27,089,034.0 +51.88%
Jan, 2022 $35.89 $28.50 $7.39 19,517,534.0 -5.17%
$17.80
price up icon 2.95%
$45.60
price down icon 2.65%
auto_truck_dealerships GPI
$265.74
price down icon 1.45%
$47.91
price down icon 2.44%
auto_truck_dealerships ABG
$211.87
price down icon 2.09%
auto_truck_dealerships AN
$152.33
price down icon 1.47%
Cap:     |  Volume (24h):