Get the Stockscreener App
33.93
0.88%
-0.30
Cargurus Inc Stock (CARG) Price History
The historical daily chart and data for Cargurus Inc stock (CARG), show that the latest closing stock price as of January 27, 2026, is $33.93.
- Cargurus Inc all-time high stock price is $57.25, occurred on September 26, 2018.
- The lowest Cargurus Inc stock price recorded was $9.1418 on November 09, 2022. Since then, Cargurus Inc's stock price has risen over 271.15% to $33.93 now.
- The 52-week high stock price for CARG is $41.33, representing a 21.81% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for CARG is $24.65, indicating a -27.35% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cargurus Inc (CARG) stock in the beginning of 2025 was $35.00. The stock closed the year at $14.01, a loss of over -59.97% for the year.
The table below shows more information about CARG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $34.49 | $33.37 | $1.12 | 642,919.0 | -0.88% |
| Jan 26, 2026 | $34.63 | $33.82 | $0.81 | 690,361.0 | +0.68% |
| Jan 23, 2026 | $34.57 | $33.63 | $0.94 | 724,584.0 | -0.47% |
| Jan 22, 2026 | $35.05 | $33.92 | $1.13 | 697,012.0 | +1.49% |
| Jan 21, 2026 | $33.88 | $33.26 | $0.62 | 675,137.0 | +0.33% |
| Jan 20, 2026 | $34.33 | $33.25 | $1.08 | 753,029.0 | -1.81% |
| Jan 16, 2026 | $35.00 | $34.01 | $0.99 | 1,200,363.0 | -1.64% |
| Jan 15, 2026 | $35.13 | $34.27 | $0.86 | 898,037.0 | -0.63% |
| Jan 14, 2026 | $36.35 | $34.45 | $1.90 | 1,148,067.0 | -3.77% |
| Jan 13, 2026 | $38.94 | $35.91 | $3.03 | 1,754,719.0 | -6.15% |
| Jan 12, 2026 | $39.42 | $38.42 | $1.00 | 767,157.0 | -0.33% |
| Jan 09, 2026 | $38.88 | $37.82 | $1.05 | 627,940.0 | +0.57% |
| Jan 08, 2026 | $38.65 | $37.71 | $0.94 | 809,971.0 | +1.71% |
| Jan 07, 2026 | $39.02 | $37.66 | $1.36 | 570,717.0 | -1.27% |
| Jan 06, 2026 | $38.59 | $37.41 | $1.18 | 747,665.0 | +1.61% |
| Jan 05, 2026 | $38.40 | $37.36 | $1.04 | 839,609.0 | +0.53% |
| Jan 02, 2026 | $38.79 | $37.51 | $1.28 | 876,166.0 | -1.83% |
| Dec 31, 2025 | $38.50 | $38.06 | $0.435 | 799,712.0 | +0.52% |
| Dec 30, 2025 | $38.68 | $38.11 | $0.57 | 394,037.0 | -1.11% |
Cargurus Inc Stock (CARG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cargurus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cargurus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cargurus Inc Stock (CARG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $39.42 | $33.25 | $6.17 | 15,066,372.0 | -11.53% |
Cargurus Inc Stock (CARG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.41 | $34.67 | $4.73 | 17,340,623.0 | +8.13% |
| Nov, 2025 | $36.50 | $32.46 | $4.04 | 19,065,071.0 | +0.46% |
| Oct, 2025 | $38.62 | $33.13 | $5.49 | 20,090,930.0 | -5.67% |
| Sep, 2025 | $38.12 | $33.92 | $4.20 | 23,423,057.0 | +7.60% |
| Aug, 2025 | $34.94 | $28.80 | $6.14 | 26,154,272.0 | +5.42% |
| Jul, 2025 | $35.38 | $32.74 | $2.63 | 15,523,019.0 | -1.94% |
| Jun, 2025 | $33.84 | $30.64 | $3.20 | 17,126,580.0 | +6.80% |
| May, 2025 | $34.17 | $25.41 | $8.76 | 21,261,790.0 | +12.09% |
| Apr, 2025 | $29.64 | $24.65 | $4.99 | 23,663,130.0 | -4.02% |
| Mar, 2025 | $33.01 | $27.67 | $5.34 | 28,599,198.0 | -9.51% |
| Feb, 2025 | $40.37 | $29.28 | $11.09 | 21,949,918.0 | -17.88% |
| Jan, 2025 | $41.33 | $34.40 | $6.93 | 14,834,684.0 | +7.28% |
Cargurus Inc Stock (CARG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| Nov, 2024 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| Oct, 2024 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| Sep, 2024 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| Aug, 2024 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| Jul, 2024 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| Jun, 2024 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| May, 2024 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| Apr, 2024 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| Mar, 2024 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| Feb, 2024 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| Jan, 2024 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
0.96%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):