Get the Stockscreener App
37.65
1.83%
-0.70
Pre-market:
37.38
-0.27
-0.72%
Cargurus Inc Stock (CARG) Price History
The historical daily chart and data for Cargurus Inc stock (CARG), show that the latest closing stock price as of January 02, 2026, is $37.65.
- Cargurus Inc all-time high stock price is $57.25, occurred on September 26, 2018.
- The lowest Cargurus Inc stock price recorded was $9.1418 on November 09, 2022. Since then, Cargurus Inc's stock price has risen over 311.84% to $37.65 now.
- The 52-week high stock price for CARG is $41.33, representing a 9.77% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for CARG is $24.65, indicating a -34.53% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cargurus Inc (CARG) stock in the beginning of 2025 was $35.00. The stock closed the year at $14.01, a loss of over -59.97% for the year.
The table below shows more information about CARG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $38.79 | $37.51 | $1.28 | 876,166.0 | -1.83% |
| Dec 31, 2025 | $38.50 | $38.06 | $0.435 | 799,712.0 | +0.52% |
| Dec 30, 2025 | $38.68 | $38.11 | $0.57 | 394,037.0 | -1.11% |
| Dec 29, 2025 | $38.74 | $38.29 | $0.45 | 397,632.0 | -0.16% |
| Dec 26, 2025 | $39.02 | $38.41 | $0.61 | 360,279.0 | -0.64% |
| Dec 24, 2025 | $39.41 | $38.78 | $0.625 | 239,899.0 | -0.36% |
| Dec 23, 2025 | $39.13 | $38.48 | $0.645 | 435,279.0 | +0.28% |
| Dec 22, 2025 | $39.27 | $38.19 | $1.08 | 533,529.0 | +0.78% |
| Dec 19, 2025 | $38.90 | $38.07 | $0.83 | 3,304,461.0 | +0.42% |
| Dec 18, 2025 | $38.95 | $38.25 | $0.705 | 529,264.0 | +0.68% |
| Dec 17, 2025 | $38.62 | $37.66 | $0.965 | 703,716.0 | +0.03% |
| Dec 16, 2025 | $38.95 | $38.05 | $0.90 | 926,444.0 | -0.96% |
| Dec 15, 2025 | $38.87 | $38.05 | $0.82 | 916,796.0 | +0.16% |
| Dec 12, 2025 | $38.58 | $37.45 | $1.13 | 1,137,634.0 | +2.61% |
| Dec 11, 2025 | $37.71 | $36.55 | $1.16 | 775,685.0 | +1.08% |
| Dec 10, 2025 | $37.67 | $36.76 | $0.915 | 921,898.0 | +0.00% |
| Dec 09, 2025 | $37.41 | $35.13 | $2.28 | 1,063,339.0 | +4.83% |
| Dec 08, 2025 | $36.00 | $35.23 | $0.775 | 728,842.0 | -1.20% |
Cargurus Inc Stock (CARG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cargurus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cargurus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cargurus Inc Stock (CARG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $38.79 | $37.51 | $1.28 | 1,752,332.0 | -1.83% |
Cargurus Inc Stock (CARG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.41 | $34.67 | $4.73 | 17,340,623.0 | +8.13% |
| Nov, 2025 | $36.50 | $32.46 | $4.04 | 19,065,071.0 | +0.46% |
| Oct, 2025 | $38.62 | $33.13 | $5.49 | 20,090,930.0 | -5.67% |
| Sep, 2025 | $38.12 | $33.92 | $4.20 | 23,423,057.0 | +7.60% |
| Aug, 2025 | $34.94 | $28.80 | $6.14 | 26,154,272.0 | +5.42% |
| Jul, 2025 | $35.38 | $32.74 | $2.63 | 15,523,019.0 | -1.94% |
| Jun, 2025 | $33.84 | $30.64 | $3.20 | 17,126,580.0 | +6.80% |
| May, 2025 | $34.17 | $25.41 | $8.76 | 21,261,790.0 | +12.09% |
| Apr, 2025 | $29.64 | $24.65 | $4.99 | 23,663,130.0 | -4.02% |
| Mar, 2025 | $33.01 | $27.67 | $5.34 | 28,599,198.0 | -9.51% |
| Feb, 2025 | $40.37 | $29.28 | $11.09 | 21,949,918.0 | -17.88% |
| Jan, 2025 | $41.33 | $34.40 | $6.93 | 14,834,684.0 | +7.28% |
Cargurus Inc Stock (CARG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| Nov, 2024 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| Oct, 2024 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| Sep, 2024 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| Aug, 2024 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| Jul, 2024 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| Jun, 2024 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| May, 2024 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| Apr, 2024 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| Mar, 2024 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| Feb, 2024 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| Jan, 2024 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
0.28%
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):