Get the Stockscreener App
37.04
1.59%
0.58
After Hours:
37.41
0.37
+1.00%
Cargurus Inc Stock (CARG) Price History
The historical daily chart and data for Cargurus Inc stock (CARG), show that the latest closing stock price as of May 01, 2026, is $37.04.
- Cargurus Inc all-time high stock price is $57.25, occurred on September 26, 2018.
- The lowest Cargurus Inc stock price recorded was $9.1418 on November 09, 2022. Since then, Cargurus Inc's stock price has risen over 305.17% to $37.04 now.
- The 52-week high stock price for CARG is $39.42, representing a 6.43% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for CARG is $25.41, indicating a -31.40% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Cargurus Inc (CARG) stock in the beginning of 2025 was $35.00. The stock closed the year at $14.01, a loss of over -59.97% for the year.
The table below shows more information about CARG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $37.44 | $36.72 | $0.72 | 1,672,645.0 | +1.59% |
| Apr 30, 2026 | $36.82 | $36.15 | $0.67 | 1,223,031.0 | -0.57% |
| Apr 29, 2026 | $37.36 | $36.20 | $1.16 | 1,071,204.0 | -0.76% |
| Apr 28, 2026 | $38.30 | $36.89 | $1.41 | 854,426.0 | -2.07% |
| Apr 27, 2026 | $38.22 | $37.33 | $0.89 | 806,834.0 | +0.29% |
| Apr 24, 2026 | $37.91 | $37.20 | $0.71 | 1,063,942.0 | +0.37% |
| Apr 23, 2026 | $38.11 | $37.04 | $1.07 | 476,847.0 | -1.70% |
| Apr 22, 2026 | $38.66 | $37.73 | $0.935 | 535,841.0 | +0.71% |
| Apr 21, 2026 | $38.34 | $37.08 | $1.26 | 855,038.0 | +1.97% |
| Apr 20, 2026 | $37.36 | $36.65 | $0.71 | 590,778.0 | +0.73% |
| Apr 17, 2026 | $37.52 | $36.50 | $1.02 | 770,766.0 | +1.80% |
| Apr 16, 2026 | $36.32 | $35.69 | $0.635 | 866,489.0 | +0.98% |
| Apr 15, 2026 | $36.27 | $35.63 | $0.64 | 614,021.0 | +0.25% |
| Apr 14, 2026 | $35.78 | $34.96 | $0.82 | 413,272.0 | +2.67% |
| Apr 13, 2026 | $34.99 | $33.69 | $1.30 | 1,019,941.0 | +2.02% |
| Apr 10, 2026 | $34.64 | $33.81 | $0.83 | 853,380.0 | -0.73% |
| Apr 09, 2026 | $34.81 | $33.34 | $1.48 | 668,252.0 | -0.49% |
| Apr 08, 2026 | $36.44 | $34.48 | $1.96 | 1,028,568.0 | -1.90% |
| Apr 07, 2026 | $35.36 | $34.07 | $1.29 | 1,516,410.0 | +1.41% |
| Apr 06, 2026 | $34.91 | $33.25 | $1.66 | 899,173.0 | +4.26% |
| Apr 02, 2026 | $33.55 | $32.37 | $1.18 | 912,030.0 | -0.66% |
Cargurus Inc Stock (CARG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cargurus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cargurus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cargurus Inc Stock (CARG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $37.44 | $36.72 | $0.72 | 1,672,645.0 | +0.00% |
| Apr, 2026 | $38.66 | $32.37 | $6.29 | 19,782,056.0 | +8.78% |
| Mar, 2026 | $36.40 | $29.56 | $6.84 | 29,949,689.0 | +10.91% |
| Feb, 2026 | $32.70 | $26.39 | $6.30 | 32,820,015.0 | -5.25% |
| Jan, 2026 | $39.42 | $32.20 | $7.22 | 16,690,040.0 | -15.51% |
Cargurus Inc Stock (CARG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.41 | $34.67 | $4.73 | 17,340,623.0 | +8.13% |
| Nov, 2025 | $36.50 | $32.46 | $4.04 | 19,065,071.0 | +0.46% |
| Oct, 2025 | $38.62 | $33.13 | $5.49 | 20,090,930.0 | -5.67% |
| Sep, 2025 | $38.12 | $33.92 | $4.20 | 23,423,057.0 | +7.60% |
| Aug, 2025 | $34.94 | $28.80 | $6.14 | 26,154,272.0 | +5.42% |
| Jul, 2025 | $35.38 | $32.74 | $2.63 | 15,523,019.0 | -1.94% |
| Jun, 2025 | $33.84 | $30.64 | $3.20 | 17,126,580.0 | +6.80% |
| May, 2025 | $34.17 | $25.41 | $8.76 | 21,261,790.0 | +12.09% |
| Apr, 2025 | $29.64 | $24.65 | $4.99 | 23,663,130.0 | -4.02% |
| Mar, 2025 | $33.01 | $27.67 | $5.34 | 28,599,198.0 | -9.51% |
| Feb, 2025 | $40.37 | $29.28 | $11.09 | 21,949,918.0 | -17.88% |
| Jan, 2025 | $41.33 | $34.40 | $6.93 | 14,834,684.0 | +7.28% |
Cargurus Inc Stock (CARG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| Nov, 2024 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| Oct, 2024 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| Sep, 2024 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| Aug, 2024 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| Jul, 2024 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| Jun, 2024 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| May, 2024 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| Apr, 2024 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| Mar, 2024 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| Feb, 2024 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| Jan, 2024 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):