Get the Stockscreener App
25.25
0.24%
0.06
After Hours:
25.25
Cargurus Inc Stock (CARG) Price History
The historical daily chart and data for Cargurus Inc stock (CARG), show that the latest closing stock price as of July 26, 2024, is $25.25.
- Cargurus Inc all-time high stock price is $57.25, occurred on September 26, 2018.
- The lowest Cargurus Inc stock price recorded was $9.1418 on November 09, 2022. Since then, Cargurus Inc's stock price has risen over 176.20% to $25.25 now.
- The 52-week high stock price for CARG is $26.90, representing a 6.53% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for CARG is $16.70, indicating a -33.84% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Cargurus Inc (CARG) stock in the beginning of 2023 was $35.00. The stock closed the year at $14.01, a loss of over -59.97% for the year.
The table below shows more information about CARG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $25.76 | $24.93 | $0.83 | 860,208.0 | +0.24% |
| Jul 25, 2024 | $25.70 | $24.92 | $0.785 | 528,895.0 | -0.36% |
| Jul 24, 2024 | $25.99 | $25.17 | $0.819 | 475,273.0 | -2.77% |
| Jul 23, 2024 | $26.34 | $25.85 | $0.49 | 532,868.0 | +0.50% |
| Jul 22, 2024 | $26.15 | $25.61 | $0.535 | 412,920.0 | +0.19% |
| Jul 19, 2024 | $25.96 | $25.46 | $0.50 | 441,286.0 | +0.51% |
| Jul 18, 2024 | $26.70 | $25.59 | $1.11 | 610,772.0 | -2.39% |
| Jul 17, 2024 | $26.77 | $26.08 | $0.688 | 433,222.0 | -1.35% |
| Jul 16, 2024 | $26.83 | $26.21 | $0.62 | 622,207.0 | +1.91% |
| Jul 15, 2024 | $26.29 | $25.33 | $0.955 | 587,990.0 | +3.48% |
| Jul 12, 2024 | $25.92 | $25.29 | $0.63 | 405,314.0 | -0.75% |
| Jul 11, 2024 | $25.55 | $25.13 | $0.42 | 458,769.0 | +2.25% |
| Jul 10, 2024 | $25.24 | $24.63 | $0.61 | 480,838.0 | -0.20% |
| Jul 09, 2024 | $25.15 | $24.72 | $0.43 | 433,654.0 | -0.04% |
| Jul 08, 2024 | $25.11 | $24.70 | $0.41 | 477,456.0 | +0.24% |
| Jul 05, 2024 | $24.94 | $24.18 | $0.755 | 636,905.0 | +2.47% |
| Jul 03, 2024 | $26.05 | $24.16 | $1.89 | 1,337,725.0 | -4.55% |
| Jul 02, 2024 | $25.55 | $24.82 | $0.73 | 572,028.0 | +2.04% |
| Jul 01, 2024 | $26.29 | $24.74 | $1.55 | 784,097.0 | -4.66% |
| Jun 28, 2024 | $26.24 | $25.76 | $0.476 | 1,452,718.0 | +1.28% |
| Jun 27, 2024 | $25.91 | $25.45 | $0.465 | 527,123.0 | +1.45% |
Cargurus Inc Stock (CARG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cargurus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cargurus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cargurus Inc Stock (CARG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $26.83 | $24.16 | $2.67 | 11,952,635.0 | -3.63% |
| Jun, 2024 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| May, 2024 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| Apr, 2024 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| Mar, 2024 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| Feb, 2024 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| Jan, 2024 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
Cargurus Inc Stock (CARG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.64 | $21.02 | $3.62 | 20,262,473.0 | +11.75% |
| Nov, 2023 | $22.09 | $16.76 | $5.32 | 23,160,668.0 | +25.48% |
| Oct, 2023 | $18.33 | $16.70 | $1.62 | 17,373,475.0 | -1.66% |
| Sep, 2023 | $18.80 | $17.21 | $1.59 | 20,401,259.0 | -3.26% |
| Aug, 2023 | $22.68 | $17.51 | $5.17 | 30,428,677.0 | -20.08% |
| Jul, 2023 | $24.22 | $21.49 | $2.73 | 21,806,987.0 | +0.13% |
| Jun, 2023 | $23.10 | $18.73 | $4.37 | 53,447,962.0 | +20.44% |
| May, 2023 | $20.21 | $15.34 | $4.87 | 28,792,039.0 | +14.29% |
| Apr, 2023 | $18.77 | $16.17 | $2.60 | 17,368,065.0 | -11.99% |
| Mar, 2023 | $19.76 | $16.51 | $3.25 | 25,360,044.0 | +9.56% |
| Feb, 2023 | $18.53 | $15.37 | $3.16 | 20,014,455.0 | -3.40% |
| Jan, 2023 | $17.86 | $14.12 | $3.73 | 26,761,639.0 | +25.98% |
Cargurus Inc Stock (CARG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.59 | $11.81 | $2.78 | 28,074,915.0 | +7.11% |
| Nov, 2022 | $15.45 | $9.14 | $6.31 | 59,103,697.0 | -10.16% |
| Oct, 2022 | $15.77 | $12.80 | $2.97 | 27,675,433.0 | +2.75% |
| Sep, 2022 | $20.11 | $13.66 | $6.45 | 28,768,227.0 | -24.22% |
| Aug, 2022 | $26.43 | $18.11 | $8.32 | 32,234,518.0 | -23.01% |
| Jul, 2022 | $25.14 | $21.47 | $3.67 | 13,466,827.0 | +13.03% |
| Jun, 2022 | $26.73 | $20.78 | $5.95 | 19,686,431.0 | -15.13% |
| May, 2022 | $37.09 | $20.15 | $16.94 | 37,564,992.0 | -22.52% |
| Apr, 2022 | $45.47 | $32.46 | $13.01 | 21,562,658.0 | -23.03% |
| Mar, 2022 | $48.87 | $35.69 | $13.18 | 29,709,710.0 | -12.36% |
| Feb, 2022 | $50.03 | $29.55 | $20.48 | 27,089,034.0 | +51.88% |
| Jan, 2022 | $35.89 | $28.50 | $7.39 | 19,517,534.0 | -5.17% |
2.72%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):