Get the Stockscreener App
30.14
3.34%
-1.04
After Hours:
30.14
Cargurus Inc Stock (CARG) Option Chain
For the March 21, 2025 expiration date, the CARG stock option chain has a total of 20 contracts, with 13 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 7 contracts.
- May 16, 2025 : 2 contracts.
- August 15, 2025 : 26 contracts.
- December 19, 2025 : 1 contracts.
Cargurus Inc (CARG) Most Active Options & Calendar
CARG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.06 | -0.19 | -76.00% | 5 |
|
32.00
|
0.60 | -0.35 | -36.84% | 4 |
|
33.00
|
0.15 | -0.40 | -72.73% | 2 |
|
35.00
|
0.16 | 0.06 | +60.00% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
CARG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
1.32 | 0.82 | +164.00% | 5 |
|
32.00
|
1.90 | 1.00 | +111.11% | 1 |
|
33.00
|
2.75 | 0.84 | +43.98% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.20 | 0.00 | - | - |
Cargurus Inc Stock (CARG) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $34.00 |
3.72%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):