Get the Stockscreener App
26.21
1.50%
-0.40
After Hours:
26.24
0.03
+0.11%
Cargurus Inc Stock (CARG) Option Chain
For the May 16, 2025 expiration date, the CARG stock option chain has a total of 49 contracts, with 21 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
Cargurus Inc (CARG) Most Active Options & Calendar
CARG Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
1.18 | -0.02 | -1.67% | 10 |
|
25.00
|
2.55 | 0.00 | - | 7 |
|
27.00
|
1.50 | -0.15 | -9.09% | 4 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
CARG Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
1.85 | 0.10 | +5.71% | 28 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.95 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
1.60 | 0.00 | - | - |
|
27.00
|
2.25 | 0.00 | - | - |
Cargurus Inc Stock (CARG) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $28.00 |
3.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):