Get the Stockscreener App
32.73
4.94%
1.54
Cargurus Inc Stock (CARG) Option Chain
For the November 20, 2026 expiration date, the CARG stock option chain has a total of 195 contracts, with 193 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 2 contracts.
- February 19, 2027 : 1 contracts.
- May 21, 2027 : 1 contracts.
Cargurus Inc (CARG) Most Active Options & Calendar
CARG Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
2.03 | 1.23 | +153.75% | 67 |
|
36.00
|
1.01 | 0.56 | +124.44% | 63 |
|
50.00
|
0.70 | -0.20 | -22.22% | 60 |
|
32.00
|
2.60 | 0.70 | +36.84% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
11.85 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
CARG Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.75 | 0.24 | +47.06% | 1 |
|
34.00
|
3.50 | 0.10 | +2.94% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Cargurus Inc Stock (CARG) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 193 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $33.00 |
1.70%
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):