Get the Stockscreener App
29.20
3.18%
0.90
After Hours:
27.90
-1.30
-4.45%
Cargurus Inc Stock (CARG) Option Chain
For the March 20, 2026 expiration date, the CARG stock option chain has a total of 68 contracts, with 36 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Cargurus Inc (CARG) Most Active Options & Calendar
CARG Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
1.24 | 0.49 | +65.33% | 29 |
|
30.00
|
1.65 | 0.50 | +43.48% | 6 |
|
27.00
|
3.10 | 0.70 | +29.17% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
CARG Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
3.67 | -1.29 | -26.01% | 14 |
|
29.00
|
1.80 | -0.90 | -33.33% | 8 |
|
27.00
|
1.10 | -0.13 | -10.57% | 7 |
|
26.00
|
0.75 | -0.10 | -11.76% | 2 |
|
28.00
|
1.42 | -0.48 | -25.26% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
Cargurus Inc Stock (CARG) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $31.00 |
2.86%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):