Get the Stockscreener App
4.60
23.59%
-1.42
After Hours:
4.64
0.04
+0.87%
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History
The historical daily chart and data for Can-Fite Biopharma Ltd ADR stock (CANF), show that the latest closing stock price as of March 05, 2026, is $4.60.
- Can-Fite Biopharma Ltd ADR all-time high stock price is $1,177.50, occurred on September 18, 2015.
- The lowest Can-Fite Biopharma Ltd ADR stock price recorded was $0.1678 on December 29, 2025. Since then, Can-Fite Biopharma Ltd ADR's stock price has risen over 2,641% to $4.60 now.
- The 52-week high stock price for CANF is $46.60, representing a 913.04% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for CANF is $3.356, indicating a -27.04% decrease from the current share price, occurred on December 29, 2025.
- The closing price of Can-Fite Biopharma Ltd ADR (CANF) stock in the beginning of 2025 was $14.40. The stock closed the year at $6.13, a loss of over -57.43% for the year.
The table below shows more information about CANF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $5.35 | $4.50 | $0.85 | 1,015,480.0 | -23.59% |
| Mar 04, 2026 | $10.40 | $5.55 | $4.85 | 38,519,974.0 | +20.40% |
| Mar 03, 2026 | $5.00 | $4.58 | $0.4165 | 10,141.0 | +2.88% |
| Mar 02, 2026 | $4.95 | $4.51 | $0.44 | 20,655.0 | +2.32% |
| Feb 27, 2026 | $4.90 | $4.61 | $0.29 | 33,349.0 | -3.65% |
| Feb 26, 2026 | $5.00 | $4.43 | $0.572 | 33,522.0 | +7.41% |
| Feb 25, 2026 | $4.59 | $4.21 | $0.3799 | 18,055.0 | +4.56% |
| Feb 24, 2026 | $4.65 | $4.39 | $0.26 | 8,898.0 | -3.73% |
| Feb 23, 2026 | $4.65 | $4.36 | $0.29 | 17,504.0 | -1.94% |
| Feb 20, 2026 | $4.65 | $4.29 | $0.36 | 31,253.0 | +4.73% |
| Feb 19, 2026 | $4.44 | $4.28 | $0.16 | 11,855.0 | +3.02% |
| Feb 18, 2026 | $4.41 | $4.21 | $0.2047 | 11,052.0 | -2.27% |
| Feb 17, 2026 | $4.52 | $4.20 | $0.3199 | 33,543.0 | -2.65% |
| Feb 13, 2026 | $4.59 | $4.12 | $0.47 | 39,246.0 | +4.86% |
| Feb 12, 2026 | $4.40 | $4.12 | $0.28 | 8,564.0 | -1.82% |
| Feb 11, 2026 | $4.44 | $4.23 | $0.2101 | 8,441.0 | +1.38% |
| Feb 10, 2026 | $4.74 | $4.22 | $0.5205 | 41,911.0 | +2.84% |
| Feb 09, 2026 | $4.31 | $4.17 | $0.1399 | 37,474.0 | +1.44% |
| Feb 06, 2026 | $4.42 | $4.02 | $0.3999 | 56,172.0 | -2.12% |
| Feb 05, 2026 | $4.50 | $4.10 | $0.40 | 522,866.0 | +5.20% |
| Feb 04, 2026 | $4.27 | $4.04 | $0.234 | 16,444.0 | -0.25% |
| Feb 03, 2026 | $4.17 | $4.00 | $0.1649 | 21,938.0 | -1.94% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Can-Fite Biopharma Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Can-Fite Biopharma Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.40 | $4.50 | $5.90 | 40,581,730.0 | -3.16% |
| Feb, 2026 | $5.00 | $4.00 | $0.9999 | 975,625.0 | +18.45% |
| Jan, 2026 | $4.85 | $3.63 | $1.22 | 1,765,582.8 | +0.25% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.90 | $3.36 | $4.54 | 10,301,505.8 | -47.69% |
| Nov, 2025 | $12.30 | $5.60 | $6.70 | 19,077,083.4 | -16.99% |
| Oct, 2025 | $12.73 | $8.30 | $4.43 | 305,985.1 | -31.75% |
| Sep, 2025 | $13.40 | $11.86 | $1.54 | 167,503.6 | -1.93% |
| Aug, 2025 | $14.06 | $12.60 | $1.46 | 151,041.7 | -5.75% |
| Jul, 2025 | $21.00 | $13.15 | $7.85 | 310,748.7 | -36.20% |
| Jun, 2025 | $23.40 | $20.20 | $3.20 | 136,151.6 | -2.33% |
| May, 2025 | $24.00 | $19.60 | $4.40 | 89,234.2 | -1.38% |
| Apr, 2025 | $36.40 | $20.50 | $15.90 | 434,038.4 | -26.35% |
| Mar, 2025 | $46.60 | $28.80 | $17.80 | 349,253.4 | -15.91% |
| Feb, 2025 | $40.80 | $27.00 | $13.80 | 111,367.0 | +18.92% |
| Jan, 2025 | $36.80 | $29.00 | $7.80 | 108,036.6 | -8.92% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.00 | $25.80 | $21.20 | 1,190,675.9 | -30.00% |
| Nov, 2024 | $50.00 | $38.00 | $12.00 | 72,915.9 | +2.33% |
| Oct, 2024 | $62.40 | $38.20 | $24.20 | 117,804.3 | +6.97% |
| Sep, 2024 | $50.00 | $37.32 | $12.68 | 128,840.2 | -9.46% |
| Aug, 2024 | $64.80 | $42.00 | $22.80 | 81,771.2 | -30.41% |
| Jul, 2024 | $93.80 | $46.00 | $47.80 | 146,096.9 | +23.64% |
| Jun, 2024 | $89.60 | $46.00 | $43.60 | 132,461.9 | +9.33% |
| May, 2024 | $50.00 | $40.00 | $10.00 | 25,952.0 | +14.00% |
| Apr, 2024 | $54.20 | $38.20 | $16.00 | 21,058.5 | -6.76% |
| Mar, 2024 | $46.00 | $40.60 | $5.40 | 14,378.1 | +3.74% |
| Feb, 2024 | $43.60 | $39.80 | $3.80 | 19,787.5 | +1.42% |
| Jan, 2024 | $45.40 | $37.40 | $8.00 | 24,587.1 | -4.09% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):