Get the Stockscreener App
3.40
5.26%
0.17
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History
The historical daily chart and data for Can-Fite Biopharma Ltd ADR stock (CANF), show that the latest closing stock price as of March 26, 2026, is $3.40.
- Can-Fite Biopharma Ltd ADR all-time high stock price is $1,177.50, occurred on September 18, 2015.
- The lowest Can-Fite Biopharma Ltd ADR stock price recorded was $0.1678 on December 29, 2025. Since then, Can-Fite Biopharma Ltd ADR's stock price has risen over 1,926% to $3.40 now.
- The 52-week high stock price for CANF is $36.40, representing a 970.59% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for CANF is $3.11, indicating a -8.53% decrease from the current share price, occurred on March 24, 2026.
- The closing price of Can-Fite Biopharma Ltd ADR (CANF) stock in the beginning of 2025 was $14.40. The stock closed the year at $6.13, a loss of over -57.43% for the year.
The table below shows more information about CANF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $3.36 | $3.20 | $0.156 | 22,763.0 | +1.55% |
| Mar 25, 2026 | $3.33 | $3.15 | $0.1752 | 35,458.0 | +3.19% |
| Mar 24, 2026 | $3.27 | $3.11 | $0.16 | 44,062.0 | -3.40% |
| Mar 23, 2026 | $3.32 | $3.17 | $0.1451 | 28,485.0 | +2.21% |
| Mar 20, 2026 | $3.42 | $3.15 | $0.27 | 49,822.0 | -4.80% |
| Mar 19, 2026 | $3.44 | $3.31 | $0.13 | 38,474.0 | -3.20% |
| Mar 18, 2026 | $3.53 | $3.34 | $0.19 | 50,990.0 | +0.29% |
| Mar 17, 2026 | $3.62 | $3.41 | $0.2099 | 40,755.0 | -4.19% |
| Mar 16, 2026 | $3.71 | $3.51 | $0.195 | 77,209.0 | -0.56% |
| Mar 13, 2026 | $3.78 | $3.53 | $0.25 | 52,412.0 | -3.23% |
| Mar 12, 2026 | $4.00 | $3.70 | $0.30 | 88,766.0 | -8.15% |
| Mar 11, 2026 | $4.17 | $3.94 | $0.235 | 61,759.0 | -3.57% |
| Mar 10, 2026 | $4.35 | $4.09 | $0.2599 | 80,095.0 | +2.94% |
| Mar 09, 2026 | $4.41 | $3.92 | $0.485 | 245,641.0 | -10.33% |
| Mar 06, 2026 | $4.76 | $4.25 | $0.51 | 322,276.0 | -1.09% |
| Mar 05, 2026 | $5.35 | $4.50 | $0.85 | 1,015,480.0 | -23.59% |
| Mar 04, 2026 | $10.40 | $5.55 | $4.85 | 38,519,974.0 | +20.40% |
| Mar 03, 2026 | $5.00 | $4.58 | $0.4165 | 10,141.0 | +2.88% |
| Mar 02, 2026 | $4.95 | $4.51 | $0.44 | 20,655.0 | +2.32% |
| Feb 27, 2026 | $4.90 | $4.61 | $0.29 | 33,349.0 | -3.65% |
| Feb 26, 2026 | $5.00 | $4.43 | $0.572 | 33,522.0 | +7.41% |
| Feb 25, 2026 | $4.59 | $4.21 | $0.3799 | 18,055.0 | +4.56% |
| Feb 24, 2026 | $4.65 | $4.39 | $0.26 | 8,898.0 | -3.73% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Can-Fite Biopharma Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Can-Fite Biopharma Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.40 | $3.11 | $7.29 | 40,805,217.0 | -30.95% |
| Feb, 2026 | $5.00 | $4.00 | $0.9999 | 975,625.0 | +18.45% |
| Jan, 2026 | $4.85 | $3.63 | $1.22 | 1,765,582.8 | +0.25% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.90 | $3.36 | $4.54 | 10,301,505.8 | -47.69% |
| Nov, 2025 | $12.30 | $5.60 | $6.70 | 19,077,083.4 | -16.99% |
| Oct, 2025 | $12.73 | $8.30 | $4.43 | 305,985.1 | -31.75% |
| Sep, 2025 | $13.40 | $11.86 | $1.54 | 167,503.6 | -1.93% |
| Aug, 2025 | $14.06 | $12.60 | $1.46 | 151,041.7 | -5.75% |
| Jul, 2025 | $21.00 | $13.15 | $7.85 | 310,748.7 | -36.20% |
| Jun, 2025 | $23.40 | $20.20 | $3.20 | 136,151.6 | -2.33% |
| May, 2025 | $24.00 | $19.60 | $4.40 | 89,234.2 | -1.38% |
| Apr, 2025 | $36.40 | $20.50 | $15.90 | 434,038.4 | -26.35% |
| Mar, 2025 | $46.60 | $28.80 | $17.80 | 349,253.4 | -15.91% |
| Feb, 2025 | $40.80 | $27.00 | $13.80 | 111,367.0 | +18.92% |
| Jan, 2025 | $36.80 | $29.00 | $7.80 | 108,036.6 | -8.92% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.00 | $25.80 | $21.20 | 1,190,675.9 | -30.00% |
| Nov, 2024 | $50.00 | $38.00 | $12.00 | 72,915.9 | +2.33% |
| Oct, 2024 | $62.40 | $38.20 | $24.20 | 117,804.3 | +6.97% |
| Sep, 2024 | $50.00 | $37.32 | $12.68 | 128,840.2 | -9.46% |
| Aug, 2024 | $64.80 | $42.00 | $22.80 | 81,771.2 | -30.41% |
| Jul, 2024 | $93.80 | $46.00 | $47.80 | 146,096.9 | +23.64% |
| Jun, 2024 | $89.60 | $46.00 | $43.60 | 132,461.9 | +9.33% |
| May, 2024 | $50.00 | $40.00 | $10.00 | 25,952.0 | +14.00% |
| Apr, 2024 | $54.20 | $38.20 | $16.00 | 21,058.5 | -6.76% |
| Mar, 2024 | $46.00 | $40.60 | $5.40 | 14,378.1 | +3.74% |
| Feb, 2024 | $43.60 | $39.80 | $3.80 | 19,787.5 | +1.42% |
| Jan, 2024 | $45.40 | $37.40 | $8.00 | 24,587.1 | -4.09% |
0.99%
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):