Get the Stockscreener App
1.47
2.65%
-0.04
After Hours:
1.37
-0.10
-6.80%
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History
The historical daily chart and data for Can-Fite Biopharma Ltd ADR stock (CANF), show that the latest closing stock price as of April 04, 2025, is $1.47.
- Can-Fite Biopharma Ltd ADR all-time high stock price is $1,177.50, occurred on September 18, 2015.
- The lowest Can-Fite Biopharma Ltd ADR stock price recorded was $1.29 on December 04, 2024. Since then, Can-Fite Biopharma Ltd ADR's stock price has risen over 13.95% to $1.47 now.
- The 52-week high stock price for CANF is $4.69, representing a 219.05% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for CANF is $1.29, indicating a -12.24% decrease from the current share price, occurred on December 04, 2024.
- The closing price of Can-Fite Biopharma Ltd ADR (CANF) stock in the beginning of 2024 was $14.40. The stock closed the year at $6.13, a loss of over -57.43% for the year.
The table below shows more information about CANF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $1.52 | $1.38 | $0.1388 | 78,584.0 | -2.65% |
| Apr 03, 2025 | $1.53 | $1.46 | $0.0751 | 56,587.0 | -0.66% |
| Apr 02, 2025 | $1.52 | $1.41 | $0.11 | 63,648.0 | +8.57% |
| Apr 01, 2025 | $1.50 | $1.38 | $0.1224 | 124,848.0 | -5.41% |
| Mar 31, 2025 | $1.49 | $1.45 | $0.0392 | 43,555.0 | +0.08% |
| Mar 28, 2025 | $1.56 | $1.44 | $0.12 | 96,472.0 | -3.97% |
| Mar 27, 2025 | $1.54 | $1.51 | $0.03 | 51,979.0 | +1.32% |
| Mar 26, 2025 | $1.58 | $1.51 | $0.075 | 78,988.0 | -3.18% |
| Mar 25, 2025 | $1.62 | $1.53 | $0.095 | 89,576.0 | -3.09% |
| Mar 24, 2025 | $1.74 | $1.55 | $0.19 | 417,318.0 | +1.25% |
| Mar 21, 2025 | $1.66 | $1.51 | $0.15 | 182,985.0 | +5.96% |
| Mar 20, 2025 | $1.75 | $1.50 | $0.2478 | 376,174.0 | -7.28% |
| Mar 19, 2025 | $2.33 | $1.59 | $0.74 | 1,713,920.0 | -19.38% |
| Mar 18, 2025 | $2.21 | $1.67 | $0.5398 | 3,517,828.0 | +22.42% |
| Mar 17, 2025 | $1.76 | $1.60 | $0.16 | 46,613.0 | +1.23% |
| Mar 14, 2025 | $1.65 | $1.54 | $0.1084 | 35,609.0 | +4.28% |
| Mar 13, 2025 | $1.57 | $1.52 | $0.0532 | 14,439.0 | +0.85% |
| Mar 12, 2025 | $1.58 | $1.51 | $0.0654 | 28,702.0 | +0.00% |
| Mar 11, 2025 | $1.59 | $1.46 | $0.13 | 21,844.0 | +1.31% |
| Mar 10, 2025 | $1.61 | $1.45 | $0.1598 | 53,036.0 | -3.16% |
| Mar 07, 2025 | $1.76 | $1.54 | $0.22 | 32,619.0 | -1.25% |
| Mar 06, 2025 | $1.63 | $1.52 | $0.11 | 33,599.0 | -1.23% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Can-Fite Biopharma Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Can-Fite Biopharma Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.53 | $1.38 | $0.1501 | 402,251.0 | -0.68% |
| Mar, 2025 | $2.33 | $1.44 | $0.89 | 6,985,067.0 | -15.91% |
| Feb, 2025 | $2.04 | $1.35 | $0.69 | 2,227,340.0 | +18.92% |
| Jan, 2025 | $1.84 | $1.45 | $0.39 | 2,160,732.0 | -8.92% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.35 | $1.29 | $1.06 | 23,813,518.0 | -30.00% |
| Nov, 2024 | $2.50 | $1.90 | $0.60 | 1,458,317.0 | +2.33% |
| Oct, 2024 | $3.12 | $1.91 | $1.21 | 2,356,085.0 | +6.97% |
| Sep, 2024 | $2.50 | $1.87 | $0.6339 | 2,576,804.0 | -9.46% |
| Aug, 2024 | $3.24 | $2.10 | $1.14 | 1,635,424.0 | -30.41% |
| Jul, 2024 | $4.69 | $2.30 | $2.39 | 2,921,938.0 | +23.64% |
| Jun, 2024 | $4.48 | $2.30 | $2.18 | 2,649,238.0 | +9.33% |
| May, 2024 | $2.50 | $2.00 | $0.50 | 519,039.0 | +14.00% |
| Apr, 2024 | $2.71 | $1.91 | $0.80 | 421,169.0 | -6.76% |
| Mar, 2024 | $2.30 | $2.03 | $0.27 | 287,562.0 | +3.74% |
| Feb, 2024 | $2.18 | $1.99 | $0.19 | 395,749.0 | +1.42% |
| Jan, 2024 | $2.27 | $1.87 | $0.40 | 491,742.0 | -4.09% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.47 | $1.95 | $0.52 | 699,242.0 | -6.38% |
| Nov, 2023 | $2.80 | $1.83 | $0.97 | 5,110,020.0 | +15.76% |
| Oct, 2023 | $2.62 | $1.81 | $0.81 | 142,744.0 | -23.39% |
| Sep, 2023 | $3.08 | $2.38 | $0.70 | 200,532.0 | -9.86% |
| Aug, 2023 | $3.09 | $2.50 | $0.5899 | 192,197.0 | -2.65% |
| Jul, 2023 | $3.22 | $2.81 | $0.41 | 232,533.0 | -1.63% |
| Jun, 2023 | $3.33 | $2.46 | $0.87 | 677,971.0 | +18.99% |
| May, 2023 | $2.64 | $1.71 | $0.9349 | 1,335,772.0 | +48.28% |
| Apr, 2023 | $2.55 | $1.52 | $1.03 | 1,546,226.0 | -24.02% |
| Mar, 2023 | $2.93 | $2.15 | $0.78 | 627,570.0 | -15.50% |
| Feb, 2023 | $4.24 | $2.41 | $1.83 | 1,615,660.0 | -34.54% |
| Jan, 2023 | $6.86 | $3.78 | $3.08 | 2,520,581.5 | -32.46% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):