Get the Stockscreener App
1.035
0.48%
-0.005
After Hours:
1.04
0.005
+0.48%
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History
The historical daily chart and data for Can-Fite Biopharma Ltd ADR stock (CANF), show that the latest closing stock price as of May 23, 2025, is $1.035.
- Can-Fite Biopharma Ltd ADR all-time high stock price is $1,177.50, occurred on September 18, 2015.
- The lowest Can-Fite Biopharma Ltd ADR stock price recorded was $0.98 on May 14, 2025. Since then, Can-Fite Biopharma Ltd ADR's stock price has risen over 5.61% to $1.035 now.
- The 52-week high stock price for CANF is $4.69, representing a 353.14% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for CANF is $0.98, indicating a -5.31% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Can-Fite Biopharma Ltd ADR (CANF) stock in the beginning of 2024 was $14.40. The stock closed the year at $6.13, a loss of over -57.43% for the year.
The table below shows more information about CANF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $1.04 | $1.02 | $0.0149 | 32,596.0 | -0.48% |
| May 22, 2025 | $1.05 | $1.03 | $0.02 | 18,529.0 | +0.97% |
| May 21, 2025 | $1.06 | $1.03 | $0.0292 | 49,565.0 | -2.37% |
| May 20, 2025 | $1.07 | $1.03 | $0.04 | 82,272.0 | +0.96% |
| May 19, 2025 | $1.05 | $1.02 | $0.03 | 65,448.0 | -0.48% |
| May 16, 2025 | $1.08 | $1.03 | $0.0533 | 58,143.0 | +0.48% |
| May 15, 2025 | $1.05 | $1.03 | $0.0212 | 35,604.0 | +0.97% |
| May 14, 2025 | $1.09 | $0.98 | $0.11 | 227,765.0 | -5.05% |
| May 13, 2025 | $1.10 | $1.06 | $0.04 | 103,205.0 | -0.91% |
| May 12, 2025 | $1.14 | $1.08 | $0.0591 | 76,313.0 | -0.90% |
| May 09, 2025 | $1.13 | $1.07 | $0.06 | 132,436.0 | -0.45% |
| May 08, 2025 | $1.13 | $1.09 | $0.04 | 97,888.0 | +1.36% |
| May 07, 2025 | $1.12 | $1.08 | $0.04 | 81,021.0 | +0.92% |
| May 06, 2025 | $1.15 | $1.08 | $0.0684 | 100,345.0 | -5.22% |
| May 05, 2025 | $1.20 | $1.12 | $0.08 | 207,111.0 | +2.22% |
| May 02, 2025 | $1.12 | $1.05 | $0.075 | 57,432.0 | +8.17% |
| May 01, 2025 | $1.06 | $1.03 | $0.03 | 112,271.0 | -4.59% |
| Apr 30, 2025 | $1.09 | $1.02 | $0.0652 | 219,987.0 | +0.00% |
| Apr 29, 2025 | $1.18 | $1.08 | $0.1027 | 137,833.0 | -5.22% |
| Apr 28, 2025 | $1.19 | $1.14 | $0.05 | 74,173.0 | +1.77% |
| Apr 25, 2025 | $1.17 | $1.13 | $0.04 | 239,235.0 | -3.42% |
| Apr 24, 2025 | $1.20 | $1.17 | $0.025 | 95,449.0 | -0.85% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Can-Fite Biopharma Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Can-Fite Biopharma Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.20 | $0.98 | $0.22 | 1,570,540.0 | -5.05% |
| Apr, 2025 | $1.82 | $1.02 | $0.795 | 8,680,768.0 | -26.35% |
| Mar, 2025 | $2.33 | $1.44 | $0.89 | 6,985,067.0 | -15.91% |
| Feb, 2025 | $2.04 | $1.35 | $0.69 | 2,227,340.0 | +18.92% |
| Jan, 2025 | $1.84 | $1.45 | $0.39 | 2,160,732.0 | -8.92% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.35 | $1.29 | $1.06 | 23,813,518.0 | -30.00% |
| Nov, 2024 | $2.50 | $1.90 | $0.60 | 1,458,317.0 | +2.33% |
| Oct, 2024 | $3.12 | $1.91 | $1.21 | 2,356,085.0 | +6.97% |
| Sep, 2024 | $2.50 | $1.87 | $0.6339 | 2,576,804.0 | -9.46% |
| Aug, 2024 | $3.24 | $2.10 | $1.14 | 1,635,424.0 | -30.41% |
| Jul, 2024 | $4.69 | $2.30 | $2.39 | 2,921,938.0 | +23.64% |
| Jun, 2024 | $4.48 | $2.30 | $2.18 | 2,649,238.0 | +9.33% |
| May, 2024 | $2.50 | $2.00 | $0.50 | 519,039.0 | +14.00% |
| Apr, 2024 | $2.71 | $1.91 | $0.80 | 421,169.0 | -6.76% |
| Mar, 2024 | $2.30 | $2.03 | $0.27 | 287,562.0 | +3.74% |
| Feb, 2024 | $2.18 | $1.99 | $0.19 | 395,749.0 | +1.42% |
| Jan, 2024 | $2.27 | $1.87 | $0.40 | 491,742.0 | -4.09% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.47 | $1.95 | $0.52 | 699,242.0 | -6.38% |
| Nov, 2023 | $2.80 | $1.83 | $0.97 | 5,110,020.0 | +15.76% |
| Oct, 2023 | $2.62 | $1.81 | $0.81 | 142,744.0 | -23.39% |
| Sep, 2023 | $3.08 | $2.38 | $0.70 | 200,532.0 | -9.86% |
| Aug, 2023 | $3.09 | $2.50 | $0.5899 | 192,197.0 | -2.65% |
| Jul, 2023 | $3.22 | $2.81 | $0.41 | 232,533.0 | -1.63% |
| Jun, 2023 | $3.33 | $2.46 | $0.87 | 677,971.0 | +18.99% |
| May, 2023 | $2.64 | $1.71 | $0.9349 | 1,335,772.0 | +48.28% |
| Apr, 2023 | $2.55 | $1.52 | $1.03 | 1,546,226.0 | -24.02% |
| Mar, 2023 | $2.93 | $2.15 | $0.78 | 627,570.0 | -15.50% |
| Feb, 2023 | $4.24 | $2.41 | $1.83 | 1,615,660.0 | -34.54% |
| Jan, 2023 | $6.86 | $3.78 | $3.08 | 2,520,581.5 | -32.46% |
17.27%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):