Get the Stockscreener App
0.339
0.88%
-0.003
Pre-market:
.33
-0.009
-2.65%
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History
The historical daily chart and data for Can-Fite Biopharma Ltd ADR stock (CANF), show that the latest closing stock price as of December 04, 2025, is $0.339.
- Can-Fite Biopharma Ltd ADR all-time high stock price is $1,177.50, occurred on September 18, 2015.
- The lowest Can-Fite Biopharma Ltd ADR stock price recorded was $0.28 on November 21, 2025. Since then, Can-Fite Biopharma Ltd ADR's stock price has risen over 21.07% to $0.339 now.
- The 52-week high stock price for CANF is $2.33, representing a 587.32% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for CANF is $0.28, indicating a -17.40% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Can-Fite Biopharma Ltd ADR (CANF) stock in the beginning of 2024 was $14.40. The stock closed the year at $6.13, a loss of over -57.43% for the year.
The table below shows more information about CANF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $0.3484 | $0.3301 | $0.0183 | 1,104,333.0 | -0.88% |
| Dec 03, 2025 | $0.3696 | $0.3356 | $0.034 | 716,045.0 | -7.99% |
| Dec 02, 2025 | $0.3935 | $0.344 | $0.0495 | 1,213,098.0 | -4.08% |
| Dec 01, 2025 | $0.3948 | $0.345 | $0.0498 | 2,620,460.0 | +10.46% |
| Nov 28, 2025 | $0.3564 | $0.3361 | $0.0203 | 849,845.0 | +4.40% |
| Nov 26, 2025 | $0.3554 | $0.3168 | $0.0386 | 1,589,397.0 | +0.00% |
| Nov 25, 2025 | $0.3361 | $0.3007 | $0.0354 | 1,298,962.0 | +2.75% |
| Nov 24, 2025 | $0.3566 | $0.29 | $0.0666 | 3,302,192.0 | +11.99% |
| Nov 21, 2025 | $0.3084 | $0.28 | $0.0284 | 2,520,070.0 | -5.19% |
| Nov 20, 2025 | $0.353 | $0.3012 | $0.0518 | 4,906,411.0 | -6.95% |
| Nov 19, 2025 | $0.353 | $0.3041 | $0.0489 | 11,822,539.0 | -12.92% |
| Nov 18, 2025 | $0.615 | $0.3801 | $0.2349 | 353,628,660.0 | +5.00% |
| Nov 17, 2025 | $0.3826 | $0.3503 | $0.0323 | 329,871.0 | -2.16% |
| Nov 14, 2025 | $0.3921 | $0.3649 | $0.0272 | 146,076.0 | -0.32% |
| Nov 13, 2025 | $0.3872 | $0.3712 | $0.016 | 74,460.0 | -4.13% |
| Nov 12, 2025 | $0.40 | $0.381 | $0.019 | 82,678.0 | -2.10% |
| Nov 11, 2025 | $0.411 | $0.392 | $0.019 | 64,025.0 | -3.23% |
| Nov 10, 2025 | $0.4224 | $0.37 | $0.0524 | 212,951.0 | -0.44% |
| Nov 07, 2025 | $0.42 | $0.41 | $0.01 | 73,771.0 | -1.11% |
| Nov 06, 2025 | $0.4298 | $0.4112 | $0.0186 | 93,772.0 | -0.22% |
| Nov 05, 2025 | $0.4216 | $0.41 | $0.0116 | 163,233.0 | +1.46% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Can-Fite Biopharma Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Can-Fite Biopharma Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3948 | $0.3301 | $0.0647 | 6,758,269.0 | -3.36% |
| Nov, 2025 | $0.615 | $0.28 | $0.335 | 381,541,667.0 | -16.99% |
| Oct, 2025 | $0.6365 | $0.4151 | $0.2214 | 6,119,702.0 | -31.75% |
| Sep, 2025 | $0.67 | $0.593 | $0.077 | 3,350,072.0 | -1.93% |
| Aug, 2025 | $0.7031 | $0.6301 | $0.073 | 3,020,833.0 | -5.75% |
| Jul, 2025 | $1.05 | $0.6577 | $0.3923 | 6,214,973.0 | -36.20% |
| Jun, 2025 | $1.17 | $1.01 | $0.16 | 2,723,031.0 | -2.33% |
| May, 2025 | $1.20 | $0.98 | $0.22 | 1,784,684.0 | -1.38% |
| Apr, 2025 | $1.82 | $1.02 | $0.795 | 8,680,768.0 | -26.35% |
| Mar, 2025 | $2.33 | $1.44 | $0.89 | 6,985,067.0 | -15.91% |
| Feb, 2025 | $2.04 | $1.35 | $0.69 | 2,227,340.0 | +18.92% |
| Jan, 2025 | $1.84 | $1.45 | $0.39 | 2,160,732.0 | -8.92% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.35 | $1.29 | $1.06 | 23,813,518.0 | -30.00% |
| Nov, 2024 | $2.50 | $1.90 | $0.60 | 1,458,317.0 | +2.33% |
| Oct, 2024 | $3.12 | $1.91 | $1.21 | 2,356,085.0 | +6.97% |
| Sep, 2024 | $2.50 | $1.87 | $0.6339 | 2,576,804.0 | -9.46% |
| Aug, 2024 | $3.24 | $2.10 | $1.14 | 1,635,424.0 | -30.41% |
| Jul, 2024 | $4.69 | $2.30 | $2.39 | 2,921,938.0 | +23.64% |
| Jun, 2024 | $4.48 | $2.30 | $2.18 | 2,649,238.0 | +9.33% |
| May, 2024 | $2.50 | $2.00 | $0.50 | 519,039.0 | +14.00% |
| Apr, 2024 | $2.71 | $1.91 | $0.80 | 421,169.0 | -6.76% |
| Mar, 2024 | $2.30 | $2.03 | $0.27 | 287,562.0 | +3.74% |
| Feb, 2024 | $2.18 | $1.99 | $0.19 | 395,749.0 | +1.42% |
| Jan, 2024 | $2.27 | $1.87 | $0.40 | 491,742.0 | -4.09% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.47 | $1.95 | $0.52 | 699,242.0 | -6.38% |
| Nov, 2023 | $2.80 | $1.83 | $0.97 | 5,110,020.0 | +15.76% |
| Oct, 2023 | $2.62 | $1.81 | $0.81 | 142,744.0 | -23.39% |
| Sep, 2023 | $3.08 | $2.38 | $0.70 | 200,532.0 | -9.86% |
| Aug, 2023 | $3.09 | $2.50 | $0.5899 | 192,197.0 | -2.65% |
| Jul, 2023 | $3.22 | $2.81 | $0.41 | 232,533.0 | -1.63% |
| Jun, 2023 | $3.33 | $2.46 | $0.87 | 677,971.0 | +18.99% |
| May, 2023 | $2.64 | $1.71 | $0.9349 | 1,335,772.0 | +48.28% |
| Apr, 2023 | $2.55 | $1.52 | $1.03 | 1,546,226.0 | -24.02% |
| Mar, 2023 | $2.93 | $2.15 | $0.78 | 627,570.0 | -15.50% |
| Feb, 2023 | $4.24 | $2.41 | $1.83 | 1,615,660.0 | -34.54% |
| Jan, 2023 | $6.86 | $3.78 | $3.08 | 2,520,581.5 | -32.46% |
1.10%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):