1.15
price up icon1.77%   0.02
after-market After Hours: 1.15
loading

Can-Fite Biopharma Ltd ADR Stock (CANF) Price History

The historical daily chart and data for Can-Fite Biopharma Ltd ADR stock (CANF), show that the latest closing stock price as of April 28, 2025, is $1.15.
  • Can-Fite Biopharma Ltd ADR all-time high stock price is $1,177.50, occurred on September 18, 2015.
  • The lowest Can-Fite Biopharma Ltd ADR stock price recorded was $1.13 on April 25, 2025. Since then, Can-Fite Biopharma Ltd ADR's stock price has risen over 1.77% to $1.15 now.
  • The 52-week high stock price for CANF is $4.69, representing a 307.83% increase from the current share price, occurred on July 22, 2024.
  • The 52-week low stock price for CANF is $1.13, indicating a -1.74% decrease from the current share price, occurred on April 25, 2025.
  • The closing price of Can-Fite Biopharma Ltd ADR (CANF) stock in the beginning of 2024 was $14.40. The stock closed the year at $6.13, a loss of over -57.43% for the year.
The table below shows more information about CANF historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $1.19 $1.14 $0.05 74,173.0 +1.77%
Apr 25, 2025 $1.17 $1.13 $0.04 239,235.0 -3.42%
Apr 24, 2025 $1.20 $1.17 $0.025 95,449.0 -0.85%
Apr 23, 2025 $1.21 $1.14 $0.0658 183,038.0 +0.85%
Apr 22, 2025 $1.24 $1.17 $0.07 284,466.0 -5.65%
Apr 21, 2025 $1.25 $1.21 $0.04 211,643.0 +3.33%
Apr 17, 2025 $1.27 $1.18 $0.095 349,437.0 -2.44%
Apr 16, 2025 $1.25 $1.18 $0.075 261,035.0 -2.38%
Apr 15, 2025 $1.31 $1.24 $0.07 396,710.0 -3.08%
Apr 14, 2025 $1.82 $1.22 $0.60 5,621,874.0 -17.20%
Apr 11, 2025 $1.57 $1.38 $0.19 110,228.0 +12.30%
Apr 10, 2025 $1.40 $1.35 $0.05 37,646.0 -0.85%
Apr 09, 2025 $1.41 $1.31 $0.10 66,811.0 +6.02%
Apr 08, 2025 $1.47 $1.32 $0.1456 37,321.0 -5.67%
Apr 07, 2025 $1.45 $1.39 $0.06 30,215.0 -4.08%
Apr 04, 2025 $1.52 $1.38 $0.1388 78,584.0 -2.65%
Apr 03, 2025 $1.53 $1.46 $0.0751 56,587.0 -0.66%
Apr 02, 2025 $1.52 $1.41 $0.11 63,648.0 +8.57%
Apr 01, 2025 $1.50 $1.38 $0.1224 124,848.0 -5.41%

Can-Fite Biopharma Ltd ADR Stock (CANF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Can-Fite Biopharma Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Can-Fite Biopharma Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.82 $1.13 $0.69 8,397,121.0 -22.30%
Mar, 2025 $2.33 $1.44 $0.89 6,985,067.0 -15.91%
Feb, 2025 $2.04 $1.35 $0.69 2,227,340.0 +18.92%
Jan, 2025 $1.84 $1.45 $0.39 2,160,732.0 -8.92%

Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.35 $1.29 $1.06 23,813,518.0 -30.00%
Nov, 2024 $2.50 $1.90 $0.60 1,458,317.0 +2.33%
Oct, 2024 $3.12 $1.91 $1.21 2,356,085.0 +6.97%
Sep, 2024 $2.50 $1.87 $0.6339 2,576,804.0 -9.46%
Aug, 2024 $3.24 $2.10 $1.14 1,635,424.0 -30.41%
Jul, 2024 $4.69 $2.30 $2.39 2,921,938.0 +23.64%
Jun, 2024 $4.48 $2.30 $2.18 2,649,238.0 +9.33%
May, 2024 $2.50 $2.00 $0.50 519,039.0 +14.00%
Apr, 2024 $2.71 $1.91 $0.80 421,169.0 -6.76%
Mar, 2024 $2.30 $2.03 $0.27 287,562.0 +3.74%
Feb, 2024 $2.18 $1.99 $0.19 395,749.0 +1.42%
Jan, 2024 $2.27 $1.87 $0.40 491,742.0 -4.09%

Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.47 $1.95 $0.52 699,242.0 -6.38%
Nov, 2023 $2.80 $1.83 $0.97 5,110,020.0 +15.76%
Oct, 2023 $2.62 $1.81 $0.81 142,744.0 -23.39%
Sep, 2023 $3.08 $2.38 $0.70 200,532.0 -9.86%
Aug, 2023 $3.09 $2.50 $0.5899 192,197.0 -2.65%
Jul, 2023 $3.22 $2.81 $0.41 232,533.0 -1.63%
Jun, 2023 $3.33 $2.46 $0.87 677,971.0 +18.99%
May, 2023 $2.64 $1.71 $0.9349 1,335,772.0 +48.28%
Apr, 2023 $2.55 $1.52 $1.03 1,546,226.0 -24.02%
Mar, 2023 $2.93 $2.15 $0.78 627,570.0 -15.50%
Feb, 2023 $4.24 $2.41 $1.83 1,615,660.0 -34.54%
Jan, 2023 $6.86 $3.78 $3.08 2,520,581.5 -32.46%
$20.63
price up icon 0.19%
$69.86
price up icon 0.24%
$32.54
price up icon 1.06%
$24.11
price up icon 2.75%
$104.00
price up icon 1.94%
biotechnology ONC
$249.46
price up icon 1.86%
Cap:     |  Volume (24h):