Get the Stockscreener App
3.44
1.18%
0.04
After Hours:
3.44
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History
The historical daily chart and data for Can-Fite Biopharma Ltd ADR stock (CANF), show that the latest closing stock price as of May 26, 2026, is $3.44.
- Can-Fite Biopharma Ltd ADR all-time high stock price is $1,177.50, occurred on September 18, 2015.
- The lowest Can-Fite Biopharma Ltd ADR stock price recorded was $0.1678 on December 29, 2025. Since then, Can-Fite Biopharma Ltd ADR's stock price has risen over 1,950% to $3.44 now.
- The 52-week high stock price for CANF is $23.40, representing a 580.23% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for CANF is $2.83, indicating a -17.73% decrease from the current share price, occurred on April 29, 2026.
- The closing price of Can-Fite Biopharma Ltd ADR (CANF) stock in the beginning of 2025 was $14.40. The stock closed the year at $6.13, a loss of over -57.43% for the year.
The table below shows more information about CANF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $3.54 | $3.44 | $0.105 | 16,534.0 | +1.18% |
| May 22, 2026 | $3.60 | $3.35 | $0.25 | 44,987.0 | -1.16% |
| May 21, 2026 | $3.46 | $3.22 | $0.2399 | 15,643.0 | -0.58% |
| May 20, 2026 | $3.47 | $3.29 | $0.18 | 7,007.0 | +6.46% |
| May 19, 2026 | $3.31 | $3.20 | $0.11 | 25,078.0 | -0.31% |
| May 18, 2026 | $3.54 | $3.26 | $0.275 | 36,511.0 | -2.98% |
| May 15, 2026 | $3.50 | $3.34 | $0.155 | 21,606.0 | -3.72% |
| May 14, 2026 | $3.65 | $3.43 | $0.22 | 29,316.0 | -4.12% |
| May 13, 2026 | $3.68 | $3.44 | $0.24 | 176,493.0 | +7.37% |
| May 12, 2026 | $3.46 | $3.30 | $0.16 | 29,100.0 | +0.89% |
| May 11, 2026 | $3.51 | $3.32 | $0.19 | 37,541.0 | -4.27% |
| May 08, 2026 | $3.55 | $3.42 | $0.13 | 28,880.0 | -0.85% |
| May 07, 2026 | $3.68 | $3.09 | $0.59 | 246,887.0 | +5.67% |
| May 06, 2026 | $3.71 | $3.35 | $0.36 | 81,855.0 | -4.29% |
| May 05, 2026 | $3.90 | $3.08 | $0.82 | 441,452.0 | +5.42% |
| May 04, 2026 | $3.42 | $2.88 | $0.54 | 459,597.0 | +13.31% |
| May 01, 2026 | $3.24 | $2.89 | $0.35 | 540,422.0 | -8.15% |
| Apr 30, 2026 | $4.08 | $2.87 | $1.21 | 27,154,824.0 | +6.69% |
| Apr 29, 2026 | $3.01 | $2.83 | $0.18 | 26,402.0 | +2.75% |
| Apr 28, 2026 | $2.98 | $2.90 | $0.08 | 11,646.0 | -0.34% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Can-Fite Biopharma Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Can-Fite Biopharma Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.90 | $2.88 | $1.02 | 2,255,443.0 | +7.84% |
| Apr, 2026 | $4.08 | $2.83 | $1.25 | 27,637,713.0 | +2.90% |
| Mar, 2026 | $10.40 | $2.95 | $7.45 | 40,935,868.0 | -34.74% |
| Feb, 2026 | $5.00 | $4.00 | $0.9999 | 975,625.0 | +18.45% |
| Jan, 2026 | $4.85 | $3.63 | $1.22 | 1,765,582.8 | +0.25% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.90 | $3.36 | $4.54 | 10,301,505.8 | -47.69% |
| Nov, 2025 | $12.30 | $5.60 | $6.70 | 19,077,083.4 | -16.99% |
| Oct, 2025 | $12.73 | $8.30 | $4.43 | 305,985.1 | -31.75% |
| Sep, 2025 | $13.40 | $11.86 | $1.54 | 167,503.6 | -1.93% |
| Aug, 2025 | $14.06 | $12.60 | $1.46 | 151,041.7 | -5.75% |
| Jul, 2025 | $21.00 | $13.15 | $7.85 | 310,748.7 | -36.20% |
| Jun, 2025 | $23.40 | $20.20 | $3.20 | 136,151.6 | -2.33% |
| May, 2025 | $24.00 | $19.60 | $4.40 | 89,234.2 | -1.38% |
| Apr, 2025 | $36.40 | $20.50 | $15.90 | 434,038.4 | -26.35% |
| Mar, 2025 | $46.60 | $28.80 | $17.80 | 349,253.4 | -15.91% |
| Feb, 2025 | $40.80 | $27.00 | $13.80 | 111,367.0 | +18.92% |
| Jan, 2025 | $36.80 | $29.00 | $7.80 | 108,036.6 | -8.92% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.00 | $25.80 | $21.20 | 1,190,675.9 | -30.00% |
| Nov, 2024 | $50.00 | $38.00 | $12.00 | 72,915.9 | +2.33% |
| Oct, 2024 | $62.40 | $38.20 | $24.20 | 117,804.3 | +6.97% |
| Sep, 2024 | $50.00 | $37.32 | $12.68 | 128,840.2 | -9.46% |
| Aug, 2024 | $64.80 | $42.00 | $22.80 | 81,771.2 | -30.41% |
| Jul, 2024 | $93.80 | $46.00 | $47.80 | 146,096.9 | +23.64% |
| Jun, 2024 | $89.60 | $46.00 | $43.60 | 132,461.9 | +9.33% |
| May, 2024 | $50.00 | $40.00 | $10.00 | 25,952.0 | +14.00% |
| Apr, 2024 | $54.20 | $38.20 | $16.00 | 21,058.5 | -6.76% |
| Mar, 2024 | $46.00 | $40.60 | $5.40 | 14,378.1 | +3.74% |
| Feb, 2024 | $43.60 | $39.80 | $3.80 | 19,787.5 | +1.42% |
| Jan, 2024 | $45.40 | $37.40 | $8.00 | 24,587.1 | -4.09% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):