Get the Stockscreener App
4.00
6.54%
-0.28
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History
The historical daily chart and data for Can-Fite Biopharma Ltd ADR stock (CANF), show that the latest closing stock price as of January 16, 2026, is $4.00.
- Can-Fite Biopharma Ltd ADR all-time high stock price is $1,177.50, occurred on September 18, 2015.
- The lowest Can-Fite Biopharma Ltd ADR stock price recorded was $0.1678 on December 29, 2025. Since then, Can-Fite Biopharma Ltd ADR's stock price has risen over 2,284% to $4.00 now.
- The 52-week high stock price for CANF is $46.60, representing a 1,065% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for CANF is $3.356, indicating a -16.10% decrease from the current share price, occurred on December 29, 2025.
- The closing price of Can-Fite Biopharma Ltd ADR (CANF) stock in the beginning of 2025 was $14.40. The stock closed the year at $6.13, a loss of over -57.43% for the year.
The table below shows more information about CANF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $4.29 | $3.95 | $0.3411 | 68,159.0 | -6.54% |
| Jan 15, 2026 | $4.42 | $4.15 | $0.275 | 73,984.0 | -0.23% |
| Jan 14, 2026 | $4.38 | $4.13 | $0.25 | 51,682.0 | +3.62% |
| Jan 13, 2026 | $4.30 | $4.11 | $0.19 | 47,503.0 | -2.59% |
| Jan 12, 2026 | $4.28 | $4.01 | $0.2699 | 47,756.0 | +2.66% |
| Jan 09, 2026 | $4.40 | $4.14 | $0.26 | 38,661.0 | -5.05% |
| Jan 08, 2026 | $4.74 | $4.12 | $0.6117 | 99,823.0 | -7.43% |
| Jan 07, 2026 | $4.85 | $4.00 | $0.8499 | 203,361.0 | +18.34% |
| Jan 06, 2026 | $4.17 | $3.63 | $0.54 | 215,835.0 | -7.23% |
| Jan 05, 2026 | $4.59 | $4.00 | $0.5905 | 175,192.0 | -2.50% |
| Jan 02, 2026 | $4.40 | $3.72 | $0.68 | 134,061.8 | +10.00% |
| Dec 31, 2025 | $4.05 | $3.58 | $0.47 | 185,102.8 | +8.99% |
| Dec 30, 2025 | $3.99 | $3.38 | $0.614 | 212,766.0 | +7.00% |
| Dec 29, 2025 | $4.20 | $3.36 | $0.844 | 315,227.8 | -19.82% |
| Dec 26, 2025 | $5.47 | $4.20 | $1.27 | 8,738,830.8 | +18.64% |
| Dec 24, 2025 | $4.05 | $3.40 | $0.646 | 189,190.3 | -25.03% |
| Dec 23, 2025 | $5.02 | $4.67 | $0.352 | 49,098.8 | -1.72% |
| Dec 22, 2025 | $5.16 | $4.80 | $0.364 | 49,001.0 | -2.94% |
| Dec 19, 2025 | $5.18 | $4.90 | $0.278 | 36,486.2 | +0.84% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Can-Fite Biopharma Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Can-Fite Biopharma Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.85 | $3.63 | $1.22 | 1,224,176.8 | +0.00% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.90 | $3.36 | $4.54 | 10,301,505.8 | -47.69% |
| Nov, 2025 | $12.30 | $5.60 | $6.70 | 19,077,083.4 | -16.99% |
| Oct, 2025 | $12.73 | $8.30 | $4.43 | 305,985.1 | -31.75% |
| Sep, 2025 | $13.40 | $11.86 | $1.54 | 167,503.6 | -1.93% |
| Aug, 2025 | $14.06 | $12.60 | $1.46 | 151,041.7 | -5.75% |
| Jul, 2025 | $21.00 | $13.15 | $7.85 | 310,748.7 | -36.20% |
| Jun, 2025 | $23.40 | $20.20 | $3.20 | 136,151.6 | -2.33% |
| May, 2025 | $24.00 | $19.60 | $4.40 | 89,234.2 | -1.38% |
| Apr, 2025 | $36.40 | $20.50 | $15.90 | 434,038.4 | -26.35% |
| Mar, 2025 | $46.60 | $28.80 | $17.80 | 349,253.4 | -15.91% |
| Feb, 2025 | $40.80 | $27.00 | $13.80 | 111,367.0 | +18.92% |
| Jan, 2025 | $36.80 | $29.00 | $7.80 | 108,036.6 | -8.92% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.00 | $25.80 | $21.20 | 1,190,675.9 | -30.00% |
| Nov, 2024 | $50.00 | $38.00 | $12.00 | 72,915.9 | +2.33% |
| Oct, 2024 | $62.40 | $38.20 | $24.20 | 117,804.3 | +6.97% |
| Sep, 2024 | $50.00 | $37.32 | $12.68 | 128,840.2 | -9.46% |
| Aug, 2024 | $64.80 | $42.00 | $22.80 | 81,771.2 | -30.41% |
| Jul, 2024 | $93.80 | $46.00 | $47.80 | 146,096.9 | +23.64% |
| Jun, 2024 | $89.60 | $46.00 | $43.60 | 132,461.9 | +9.33% |
| May, 2024 | $50.00 | $40.00 | $10.00 | 25,952.0 | +14.00% |
| Apr, 2024 | $54.20 | $38.20 | $16.00 | 21,058.5 | -6.76% |
| Mar, 2024 | $46.00 | $40.60 | $5.40 | 14,378.1 | +3.74% |
| Feb, 2024 | $43.60 | $39.80 | $3.80 | 19,787.5 | +1.42% |
| Jan, 2024 | $45.40 | $37.40 | $8.00 | 24,587.1 | -4.09% |
4.73%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):