Get the Stockscreener App
1.92
1.54%
-0.03
Pre-market:
2.61
0.69
+35.94%
Camp 4 Therapeutics Corp Stock (CAMP) Price History
The historical daily chart and data for Camp 4 Therapeutics Corp stock (CAMP), show that the latest closing stock price as of May 05, 2025, is $1.92.
- Camp 4 Therapeutics Corp all-time high stock price is $87.50, occurred on February 01, 2024.
- The lowest Camp 4 Therapeutics Corp stock price recorded was $0.1349 on January 31, 2024. Since then, Camp 4 Therapeutics Corp's stock price has risen over 1,323% to $1.92 now.
- The 52-week high stock price for CAMP is $12.30, representing a 540.63% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for CAMP is $0.3901, indicating a -79.68% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Camp 4 Therapeutics Corp (CAMP) stock in the beginning of 2024 was $7.10. The stock closed the year at $4.48, a loss of over -36.90% for the year.
The table below shows more information about CAMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $2.00 | $1.87 | $0.1293 | 32,165.0 | -1.54% |
| May 02, 2025 | $2.00 | $1.90 | $0.10 | 31,789.0 | +3.72% |
| May 01, 2025 | $1.98 | $1.77 | $0.2053 | 56,671.0 | +6.21% |
| Apr 30, 2025 | $1.94 | $1.67 | $0.27 | 45,488.0 | +1.14% |
| Apr 29, 2025 | $1.90 | $1.71 | $0.1898 | 42,773.0 | -5.15% |
| Apr 28, 2025 | $2.15 | $1.83 | $0.32 | 57,171.0 | -10.00% |
| Apr 25, 2025 | $2.07 | $1.95 | $0.12 | 16,998.0 | +3.02% |
| Apr 24, 2025 | $2.10 | $1.90 | $0.20 | 14,671.0 | +0.51% |
| Apr 23, 2025 | $2.00 | $1.90 | $0.10 | 44,299.0 | +1.54% |
| Apr 22, 2025 | $2.09 | $1.91 | $0.1793 | 28,433.0 | +2.63% |
| Apr 21, 2025 | $2.14 | $1.84 | $0.2997 | 58,628.0 | -4.04% |
| Apr 17, 2025 | $2.03 | $1.61 | $0.42 | 60,461.0 | +22.22% |
| Apr 16, 2025 | $1.92 | $1.61 | $0.3052 | 41,221.0 | -12.43% |
| Apr 15, 2025 | $1.95 | $1.80 | $0.15 | 174,342.0 | +3.93% |
| Apr 14, 2025 | $2.32 | $1.76 | $0.564 | 41,759.0 | -11.00% |
| Apr 11, 2025 | $2.23 | $1.91 | $0.32 | 38,712.0 | -4.76% |
| Apr 10, 2025 | $2.77 | $2.09 | $0.68 | 27,731.0 | -1.87% |
| Apr 09, 2025 | $2.41 | $2.03 | $0.3839 | 44,505.0 | -7.36% |
| Apr 08, 2025 | $2.78 | $2.25 | $0.531 | 25,759.0 | -11.15% |
Camp 4 Therapeutics Corp Stock (CAMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camp 4 Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camp 4 Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.00 | $1.77 | $0.2253 | 152,790.0 | +8.47% |
| Apr, 2025 | $4.13 | $1.61 | $2.52 | 898,314.0 | -55.75% |
| Mar, 2025 | $5.74 | $3.77 | $1.97 | 533,090.0 | -18.53% |
| Feb, 2025 | $5.60 | $3.70 | $1.90 | 543,044.0 | +2.08% |
| Jan, 2025 | $6.79 | $3.50 | $3.29 | 1,677,417.0 | -7.85% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.80 | $4.23 | $6.57 | 3,340,387.0 | +12.94% |
| Nov, 2024 | $12.26 | $4.06 | $8.20 | 1,432,397.0 | -54.94% |
| Oct, 2024 | $12.30 | $9.39 | $2.91 | 2,087,658.0 | +2,558% |
| Jun, 2024 | $1.42 | $0.3901 | $1.03 | 10,302,595.0 | -85.02% |
| May, 2024 | $4.16 | $2.67 | $1.49 | 273,548.0 | -13.87% |
| Apr, 2024 | $3.37 | $2.44 | $0.93 | 240,736.0 | -4.32% |
| Mar, 2024 | $3.45 | $2.37 | $1.08 | 968,248.0 | +10.58% |
| Feb, 2024 | $87.50 | $2.29 | $85.21 | 7,597,906.4 | -8.75% |
| Jan, 2024 | $6.67 | $3.10 | $3.56 | 694,471.0 | -44.38% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.05 | $3.68 | $4.37 | 671,665.2 | -22.12% |
| Nov, 2023 | $9.65 | $5.11 | $4.54 | 225,188.0 | +33.73% |
| Oct, 2023 | $10.97 | $5.06 | $5.91 | 592,135.0 | -40.58% |
| Sep, 2023 | $14.95 | $6.67 | $8.28 | 586,805.0 | -33.88% |
| Aug, 2023 | $21.85 | $13.11 | $8.73 | 275,517.3 | -34.04% |
| Jul, 2023 | $25.99 | $18.86 | $7.13 | 517,290.2 | -12.26% |
| Jun, 2023 | $50.14 | $22.34 | $27.80 | 366,649.6 | -39.77% |
| May, 2023 | $58.65 | $37.03 | $21.62 | 127,401.8 | -30.71% |
| Apr, 2023 | $82.57 | $51.06 | $31.51 | 157,820.5 | -29.25% |
| Mar, 2023 | $103.3 | $66.93 | $36.34 | 138,559.3 | -15.93% |
| Feb, 2023 | $113.5 | $96.37 | $17.13 | 130,608.1 | -7.78% |
| Jan, 2023 | $123.3 | $96.83 | $26.45 | 180,048.9 | +3.35% |
0.39%
3.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):