Get the Stockscreener App
3.03
1.94%
-0.06
After Hours:
3.03
Camp 4 Therapeutics Corp Stock (CAMP) Price History
The historical daily chart and data for Camp 4 Therapeutics Corp stock (CAMP), show that the latest closing stock price as of April 04, 2025, is $3.03.
- Camp 4 Therapeutics Corp all-time high stock price is $87.50, occurred on February 01, 2024.
- The lowest Camp 4 Therapeutics Corp stock price recorded was $0.1349 on January 31, 2024. Since then, Camp 4 Therapeutics Corp's stock price has risen over 2,146% to $3.03 now.
- The 52-week high stock price for CAMP is $12.30, representing a 305.94% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for CAMP is $0.3901, indicating a -87.13% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Camp 4 Therapeutics Corp (CAMP) stock in the beginning of 2024 was $7.10. The stock closed the year at $4.48, a loss of over -36.90% for the year.
The table below shows more information about CAMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $3.30 | $3.01 | $0.2941 | 28,756.0 | -1.94% |
| Apr 03, 2025 | $3.83 | $3.08 | $0.75 | 27,196.0 | -12.34% |
| Apr 02, 2025 | $3.73 | $3.45 | $0.28 | 29,929.0 | -8.68% |
| Apr 01, 2025 | $4.13 | $3.84 | $0.29 | 13,539.0 | -3.50% |
| Mar 31, 2025 | $4.38 | $3.77 | $0.608 | 37,953.0 | -6.76% |
| Mar 28, 2025 | $4.99 | $4.25 | $0.74 | 19,908.0 | -2.94% |
| Mar 27, 2025 | $5.00 | $4.40 | $0.60 | 15,756.0 | -10.16% |
| Mar 26, 2025 | $5.20 | $4.73 | $0.47 | 40,846.0 | -4.47% |
| Mar 25, 2025 | $5.46 | $4.95 | $0.51 | 7,871.0 | -2.65% |
| Mar 24, 2025 | $5.74 | $5.12 | $0.6173 | 18,967.0 | +0.57% |
| Mar 21, 2025 | $5.26 | $3.98 | $1.28 | 76,439.0 | +5.20% |
| Mar 20, 2025 | $5.71 | $4.80 | $0.91 | 14,130.0 | -8.93% |
| Mar 19, 2025 | $5.74 | $5.46 | $0.275 | 77,396.0 | -0.36% |
| Mar 18, 2025 | $5.51 | $5.19 | $0.32 | 8,678.0 | +2.61% |
| Mar 17, 2025 | $5.71 | $5.20 | $0.5136 | 15,636.0 | -3.24% |
| Mar 14, 2025 | $5.71 | $5.32 | $0.39 | 10,018.0 | +1.65% |
| Mar 13, 2025 | $5.74 | $5.07 | $0.6699 | 23,917.0 | +3.41% |
| Mar 12, 2025 | $5.50 | $5.05 | $0.4502 | 22,273.0 | -3.83% |
| Mar 11, 2025 | $5.49 | $4.00 | $1.49 | 58,021.0 | +31.03% |
| Mar 10, 2025 | $4.40 | $4.07 | $0.33 | 20,947.0 | +0.00% |
| Mar 07, 2025 | $4.65 | $4.11 | $0.54 | 9,547.0 | -8.52% |
| Mar 06, 2025 | $4.74 | $4.44 | $0.30 | 13,950.0 | -5.18% |
Camp 4 Therapeutics Corp Stock (CAMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camp 4 Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camp 4 Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.13 | $3.01 | $1.12 | 128,176.0 | -24.25% |
| Mar, 2025 | $5.74 | $3.77 | $1.97 | 533,090.0 | -18.53% |
| Feb, 2025 | $5.60 | $3.70 | $1.90 | 543,044.0 | +2.08% |
| Jan, 2025 | $6.79 | $3.50 | $3.29 | 1,677,417.0 | -7.85% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.80 | $4.23 | $6.57 | 3,340,387.0 | +12.94% |
| Nov, 2024 | $12.26 | $4.06 | $8.20 | 1,432,397.0 | -54.94% |
| Oct, 2024 | $12.30 | $9.39 | $2.91 | 2,087,658.0 | +2,558% |
| Jun, 2024 | $1.42 | $0.3901 | $1.03 | 10,302,595.0 | -85.02% |
| May, 2024 | $4.16 | $2.67 | $1.49 | 273,548.0 | -13.87% |
| Apr, 2024 | $3.37 | $2.44 | $0.93 | 240,736.0 | -4.32% |
| Mar, 2024 | $3.45 | $2.37 | $1.08 | 968,248.0 | +10.58% |
| Feb, 2024 | $87.50 | $2.29 | $85.21 | 7,597,906.4 | -8.75% |
| Jan, 2024 | $6.67 | $3.10 | $3.56 | 694,471.0 | -44.38% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.05 | $3.68 | $4.37 | 671,665.2 | -22.12% |
| Nov, 2023 | $9.65 | $5.11 | $4.54 | 225,188.0 | +33.73% |
| Oct, 2023 | $10.97 | $5.06 | $5.91 | 592,135.0 | -40.58% |
| Sep, 2023 | $14.95 | $6.67 | $8.28 | 586,805.0 | -33.88% |
| Aug, 2023 | $21.85 | $13.11 | $8.73 | 275,517.3 | -34.04% |
| Jul, 2023 | $25.99 | $18.86 | $7.13 | 517,290.2 | -12.26% |
| Jun, 2023 | $50.14 | $22.34 | $27.80 | 366,649.6 | -39.77% |
| May, 2023 | $58.65 | $37.03 | $21.62 | 127,401.8 | -30.71% |
| Apr, 2023 | $82.57 | $51.06 | $31.51 | 157,820.5 | -29.25% |
| Mar, 2023 | $103.3 | $66.93 | $36.34 | 138,559.3 | -15.93% |
| Feb, 2023 | $113.5 | $96.37 | $17.13 | 130,608.1 | -7.78% |
| Jan, 2023 | $123.3 | $96.83 | $26.45 | 180,048.9 | +3.35% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):