Get the Stockscreener App
4.40
0.23%
-0.010
Camp 4 Therapeutics Corp Stock (CAMP) Price History
The historical daily chart and data for Camp 4 Therapeutics Corp stock (CAMP), show that the latest closing stock price as of September 08, 2026, is $4.40.
- Camp 4 Therapeutics Corp all-time high stock price is $87.50, occurred on February 01, 2024.
- The lowest Camp 4 Therapeutics Corp stock price recorded was $0.1349 on January 31, 2024. Since then, Camp 4 Therapeutics Corp's stock price has risen over 3,162% to $4.40 now.
- The 52-week high stock price for CAMP is $7.75, representing a 76.14% increase from the current share price, occurred on March 09, 2026.
- The 52-week low stock price for CAMP is $2.20, indicating a -50.00% decrease from the current share price, occurred on September 19, 2025.
- The closing price of Camp 4 Therapeutics Corp (CAMP) stock in the beginning of 2025 was $7.10. The stock closed the year at $4.48, a loss of over -36.90% for the year.
The table below shows more information about CAMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2026 | $4.53 | $4.30 | $0.23 | 280,198.0 | -0.23% |
| Sep 04, 2026 | $4.64 | $4.33 | $0.309 | 130,771.0 | -1.78% |
| Sep 03, 2026 | $4.53 | $3.76 | $0.77 | 1,280,297.0 | +18.16% |
| Sep 02, 2026 | $4.07 | $3.78 | $0.2895 | 132,085.0 | +0.26% |
| Sep 01, 2026 | $3.95 | $3.70 | $0.25 | 229,390.0 | -4.29% |
| Aug 31, 2026 | $4.18 | $3.87 | $0.31 | 190,269.0 | -4.58% |
| Aug 28, 2026 | $4.30 | $4.03 | $0.27 | 142,058.0 | +0.24% |
| Aug 27, 2026 | $4.41 | $4.01 | $0.40 | 684,833.0 | -1.43% |
| Aug 26, 2026 | $4.53 | $4.05 | $0.4783 | 364,502.0 | -5.62% |
| Aug 25, 2026 | $4.60 | $4.33 | $0.27 | 184,477.0 | +3.01% |
| Aug 24, 2026 | $4.52 | $4.26 | $0.2573 | 109,475.0 | -3.57% |
| Aug 21, 2026 | $4.54 | $4.42 | $0.1208 | 126,662.0 | +0.45% |
| Aug 20, 2026 | $4.95 | $4.37 | $0.5799 | 395,652.0 | -4.09% |
| Aug 19, 2026 | $5.04 | $4.58 | $0.455 | 228,472.0 | -5.10% |
| Aug 18, 2026 | $5.18 | $4.84 | $0.3383 | 128,473.0 | -2.00% |
| Aug 17, 2026 | $6.00 | $4.78 | $1.22 | 560,121.0 | -8.09% |
| Aug 14, 2026 | $5.48 | $4.21 | $1.27 | 415,159.0 | +20.89% |
| Aug 13, 2026 | $4.58 | $4.42 | $0.155 | 53,758.0 | -0.66% |
| Aug 12, 2026 | $4.63 | $4.12 | $0.51 | 492,547.0 | +8.63% |
| Aug 11, 2026 | $4.33 | $4.13 | $0.195 | 62,362.0 | -1.18% |
Camp 4 Therapeutics Corp Stock (CAMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camp 4 Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camp 4 Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $4.64 | $3.70 | $0.94 | 2,332,939.0 | +11.11% |
| Aug, 2026 | $6.00 | $3.43 | $2.57 | 5,564,881.0 | +14.78% |
| Jul, 2026 | $4.71 | $2.90 | $1.81 | 3,851,131.0 | -21.05% |
| Jun, 2026 | $5.25 | $3.74 | $1.51 | 6,532,968.0 | -0.46% |
| May, 2026 | $5.01 | $3.80 | $1.21 | 1,601,578.0 | +5.28% |
| Apr, 2026 | $5.09 | $3.90 | $1.19 | 1,496,612.0 | -5.44% |
| Mar, 2026 | $7.75 | $3.89 | $3.86 | 8,857,815.0 | -1.78% |
| Feb, 2026 | $5.00 | $3.39 | $1.61 | 958,671.0 | +21.35% |
| Jan, 2026 | $6.56 | $3.30 | $3.26 | 2,164,902.0 | -39.64% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.30 | $3.14 | $4.16 | 6,205,848.0 | +55.00% |
| Nov, 2025 | $4.60 | $2.90 | $1.70 | 1,739,160.0 | -8.65% |
| Oct, 2025 | $4.16 | $2.85 | $1.31 | 2,860,535.0 | +38.67% |
| Sep, 2025 | $3.70 | $1.41 | $2.29 | 45,813,674.0 | +97.37% |
| Aug, 2025 | $1.94 | $1.32 | $0.62 | 2,059,882.0 | -6.75% |
| Jul, 2025 | $1.95 | $1.34 | $0.61 | 1,870,683.0 | +12.41% |
| Jun, 2025 | $2.07 | $1.30 | $0.765 | 2,688,101.0 | -26.77% |
| May, 2025 | $2.39 | $1.77 | $0.6153 | 15,368,146.0 | +11.86% |
| Apr, 2025 | $4.13 | $1.61 | $2.52 | 898,314.0 | -55.75% |
| Mar, 2025 | $5.74 | $3.77 | $1.97 | 533,090.0 | -18.53% |
| Feb, 2025 | $5.60 | $3.70 | $1.90 | 543,044.0 | +2.08% |
| Jan, 2025 | $6.79 | $3.50 | $3.29 | 1,677,417.0 | -7.85% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.80 | $4.23 | $6.57 | 3,340,387.0 | +12.94% |
| Nov, 2024 | $12.26 | $4.06 | $8.20 | 1,432,397.0 | -54.94% |
| Oct, 2024 | $12.30 | $9.39 | $2.91 | 2,087,658.0 | +2,558% |
| Jun, 2024 | $1.42 | $0.3901 | $1.03 | 10,302,595.0 | -85.02% |
| May, 2024 | $4.16 | $2.67 | $1.49 | 273,548.0 | -13.87% |
| Apr, 2024 | $3.37 | $2.44 | $0.93 | 240,736.0 | -4.32% |
| Mar, 2024 | $3.45 | $2.37 | $1.08 | 968,248.0 | +10.58% |
| Feb, 2024 | $87.50 | $2.29 | $85.21 | 7,597,906.4 | -8.75% |
| Jan, 2024 | $6.67 | $3.10 | $3.56 | 694,471.0 | -44.38% |
5.27%
18.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):