Get the Stockscreener App
6.20
3.51%
0.21
Camp 4 Therapeutics Corp Stock (CAMP) Price History
The historical daily chart and data for Camp 4 Therapeutics Corp stock (CAMP), show that the latest closing stock price as of January 07, 2026, is $6.20.
- Camp 4 Therapeutics Corp all-time high stock price is $87.50, occurred on February 01, 2024.
- The lowest Camp 4 Therapeutics Corp stock price recorded was $0.1349 on January 31, 2024. Since then, Camp 4 Therapeutics Corp's stock price has risen over 4,496% to $6.20 now.
- The 52-week high stock price for CAMP is $7.305, representing a 17.82% increase from the current share price, occurred on December 17, 2025.
- The 52-week low stock price for CAMP is $1.305, indicating a -78.95% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Camp 4 Therapeutics Corp (CAMP) stock in the beginning of 2025 was $7.10. The stock closed the year at $4.48, a loss of over -36.90% for the year.
The table below shows more information about CAMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $6.44 | $5.97 | $0.47 | 260,487.0 | +3.51% |
| Jan 06, 2026 | $6.26 | $5.75 | $0.51 | 67,183.0 | +0.00% |
| Jan 05, 2026 | $6.20 | $5.62 | $0.58 | 68,246.0 | -0.17% |
| Jan 02, 2026 | $6.22 | $5.96 | $0.265 | 107,726.0 | -2.12% |
| Dec 31, 2025 | $6.43 | $5.78 | $0.65 | 150,774.0 | +4.07% |
| Dec 30, 2025 | $6.40 | $5.75 | $0.645 | 69,209.0 | -1.67% |
| Dec 29, 2025 | $6.09 | $5.60 | $0.49 | 65,692.0 | +0.50% |
| Dec 26, 2025 | $6.24 | $5.89 | $0.345 | 93,536.0 | +0.68% |
| Dec 24, 2025 | $6.05 | $5.51 | $0.54 | 206,567.0 | -0.34% |
| Dec 23, 2025 | $6.31 | $5.90 | $0.41 | 85,076.0 | -1.00% |
| Dec 22, 2025 | $6.41 | $5.98 | $0.43 | 142,656.0 | -5.96% |
| Dec 19, 2025 | $6.50 | $6.02 | $0.48 | 1,796,098.0 | +2.74% |
| Dec 18, 2025 | $7.00 | $5.99 | $1.01 | 691,130.0 | -12.90% |
| Dec 17, 2025 | $7.30 | $6.67 | $0.635 | 580,617.0 | +1.71% |
| Dec 16, 2025 | $7.01 | $6.35 | $0.66 | 397,328.0 | +3.85% |
| Dec 15, 2025 | $6.86 | $6.01 | $0.85 | 562,059.0 | +4.01% |
| Dec 12, 2025 | $6.60 | $5.51 | $1.09 | 242,582.0 | +7.99% |
| Dec 11, 2025 | $6.28 | $4.89 | $1.39 | 217,436.0 | +5.07% |
| Dec 10, 2025 | $5.95 | $4.41 | $1.54 | 376,693.0 | +24.35% |
| Dec 09, 2025 | $4.69 | $3.43 | $1.26 | 210,975.0 | +26.03% |
Camp 4 Therapeutics Corp Stock (CAMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camp 4 Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camp 4 Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.44 | $5.62 | $0.82 | 764,129.0 | +1.14% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.30 | $3.14 | $4.16 | 6,205,848.0 | +55.00% |
| Nov, 2025 | $4.60 | $2.90 | $1.70 | 1,739,160.0 | -8.65% |
| Oct, 2025 | $4.16 | $2.85 | $1.31 | 2,860,535.0 | +38.67% |
| Sep, 2025 | $3.70 | $1.41 | $2.29 | 45,813,674.0 | +97.37% |
| Aug, 2025 | $1.94 | $1.32 | $0.62 | 2,059,882.0 | -6.75% |
| Jul, 2025 | $1.95 | $1.34 | $0.61 | 1,870,683.0 | +12.41% |
| Jun, 2025 | $2.07 | $1.30 | $0.765 | 2,688,101.0 | -26.77% |
| May, 2025 | $2.39 | $1.77 | $0.6153 | 15,368,146.0 | +11.86% |
| Apr, 2025 | $4.13 | $1.61 | $2.52 | 898,314.0 | -55.75% |
| Mar, 2025 | $5.74 | $3.77 | $1.97 | 533,090.0 | -18.53% |
| Feb, 2025 | $5.60 | $3.70 | $1.90 | 543,044.0 | +2.08% |
| Jan, 2025 | $6.79 | $3.50 | $3.29 | 1,677,417.0 | -7.85% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.80 | $4.23 | $6.57 | 3,340,387.0 | +12.94% |
| Nov, 2024 | $12.26 | $4.06 | $8.20 | 1,432,397.0 | -54.94% |
| Oct, 2024 | $12.30 | $9.39 | $2.91 | 2,087,658.0 | +2,558% |
| Jun, 2024 | $1.42 | $0.3901 | $1.03 | 10,302,595.0 | -85.02% |
| May, 2024 | $4.16 | $2.67 | $1.49 | 273,548.0 | -13.87% |
| Apr, 2024 | $3.37 | $2.44 | $0.93 | 240,736.0 | -4.32% |
| Mar, 2024 | $3.45 | $2.37 | $1.08 | 968,248.0 | +10.58% |
| Feb, 2024 | $87.50 | $2.29 | $85.21 | 7,597,906.4 | -8.75% |
| Jan, 2024 | $6.67 | $3.10 | $3.56 | 694,471.0 | -44.38% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):