Get the Stockscreener App
5.20
2.62%
-0.14
Camp 4 Therapeutics Corp Stock (CAMP) Price History
The historical daily chart and data for Camp 4 Therapeutics Corp stock (CAMP), show that the latest closing stock price as of December 20, 2024, is $5.20.
- Camp 4 Therapeutics Corp all-time high stock price is $87.50, occurred on February 01, 2024.
- The lowest Camp 4 Therapeutics Corp stock price recorded was $0.1349 on January 31, 2024. Since then, Camp 4 Therapeutics Corp's stock price has risen over 3,755% to $5.20 now.
- The 52-week high stock price for CAMP is $87.50, representing a 1,583% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for CAMP is $0.3901, indicating a -92.50% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Camp 4 Therapeutics Corp (CAMP) stock in the beginning of 2023 was $7.10. The stock closed the year at $4.48, a loss of over -36.90% for the year.
The table below shows more information about CAMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $6.31 | $4.61 | $1.70 | 898,458.0 | -2.62% |
| Dec 19, 2024 | $5.74 | $4.67 | $1.07 | 121,983.0 | +9.65% |
| Dec 18, 2024 | $6.69 | $4.86 | $1.83 | 124,657.0 | -16.18% |
| Dec 17, 2024 | $7.13 | $5.42 | $1.71 | 146,463.0 | -8.65% |
| Dec 16, 2024 | $7.79 | $6.12 | $1.67 | 101,866.0 | -16.64% |
| Dec 13, 2024 | $9.71 | $7.19 | $2.52 | 108,232.0 | -14.08% |
| Dec 12, 2024 | $9.77 | $8.43 | $1.34 | 103,923.0 | +4.72% |
| Dec 11, 2024 | $9.39 | $8.00 | $1.39 | 169,588.0 | +2.17% |
| Dec 10, 2024 | $9.71 | $8.00 | $1.71 | 76,839.0 | -8.08% |
| Dec 09, 2024 | $9.39 | $7.33 | $2.07 | 95,717.0 | +15.62% |
| Dec 06, 2024 | $8.75 | $7.02 | $1.73 | 147,004.0 | -20.39% |
| Dec 05, 2024 | $10.80 | $5.31 | $5.49 | 501,095.0 | +65.99% |
| Dec 04, 2024 | $5.99 | $4.85 | $1.14 | 89,616.0 | +21.86% |
| Dec 03, 2024 | $5.16 | $4.66 | $0.50 | 33,022.0 | -4.34% |
| Dec 02, 2024 | $5.14 | $4.23 | $0.9136 | 95,216.0 | +5.85% |
| Nov 29, 2024 | $5.19 | $4.52 | $0.6721 | 38,238.0 | +2.13% |
| Nov 27, 2024 | $5.04 | $4.42 | $0.62 | 48,701.0 | -5.06% |
| Nov 26, 2024 | $4.95 | $4.36 | $0.5922 | 55,659.0 | +10.76% |
| Nov 25, 2024 | $5.71 | $4.06 | $1.65 | 158,731.0 | -17.56% |
| Nov 22, 2024 | $6.49 | $5.00 | $1.49 | 80,859.0 | -6.40% |
Camp 4 Therapeutics Corp Stock (CAMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camp 4 Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camp 4 Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.80 | $4.23 | $6.57 | 3,712,137.0 | +8.56% |
| Nov, 2024 | $12.26 | $4.06 | $8.20 | 1,432,397.0 | -54.94% |
| Oct, 2024 | $12.30 | $9.39 | $2.91 | 2,087,658.0 | +2,558% |
| Jun, 2024 | $1.42 | $0.3901 | $1.03 | 10,302,595.0 | -85.02% |
| May, 2024 | $4.16 | $2.67 | $1.49 | 273,548.0 | -13.87% |
| Apr, 2024 | $3.37 | $2.44 | $0.93 | 240,736.0 | -4.32% |
| Mar, 2024 | $3.45 | $2.37 | $1.08 | 968,248.0 | +10.58% |
| Feb, 2024 | $87.50 | $2.29 | $85.21 | 7,597,906.4 | -8.75% |
| Jan, 2024 | $6.67 | $3.10 | $3.56 | 694,471.0 | -44.38% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.05 | $3.68 | $4.37 | 671,665.2 | -22.12% |
| Nov, 2023 | $9.65 | $5.11 | $4.54 | 225,188.0 | +33.73% |
| Oct, 2023 | $10.97 | $5.06 | $5.91 | 592,135.0 | -40.58% |
| Sep, 2023 | $14.95 | $6.67 | $8.28 | 586,805.0 | -33.88% |
| Aug, 2023 | $21.85 | $13.11 | $8.73 | 275,517.3 | -34.04% |
| Jul, 2023 | $25.99 | $18.86 | $7.13 | 517,290.2 | -12.26% |
| Jun, 2023 | $50.14 | $22.34 | $27.80 | 366,649.6 | -39.77% |
| May, 2023 | $58.65 | $37.03 | $21.62 | 127,401.8 | -30.71% |
| Apr, 2023 | $82.57 | $51.06 | $31.51 | 157,820.5 | -29.25% |
| Mar, 2023 | $103.3 | $66.93 | $36.34 | 138,559.3 | -15.93% |
| Feb, 2023 | $113.5 | $96.37 | $17.13 | 130,608.1 | -7.78% |
| Jan, 2023 | $123.3 | $96.83 | $26.45 | 180,048.9 | +3.35% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $106.8 | $72.68 | $34.15 | 263,806.6 | +24.10% |
| Nov, 2022 | $90.88 | $68.08 | $22.80 | 226,155.8 | -5.00% |
| Oct, 2022 | $98.21 | $70.61 | $27.60 | 499,554.8 | -1.04% |
| Sep, 2022 | $140.3 | $87.86 | $52.44 | 1,086,409.9 | -37.86% |
| Aug, 2022 | $147.7 | $106.5 | $41.17 | 373,243.8 | +31.21% |
| Jul, 2022 | $110.9 | $89.70 | $21.16 | 431,623.7 | +12.95% |
| Jun, 2022 | $171.1 | $92.34 | $78.78 | 692,438.3 | -42.56% |
| May, 2022 | $170.0 | $108.1 | $61.87 | 276,962.4 | +32.72% |
| Apr, 2022 | $172.3 | $113.4 | $58.88 | 223,055.0 | -25.17% |
| Mar, 2022 | $175.3 | $150.1 | $25.18 | 226,569.2 | +3.54% |
| Feb, 2022 | $163.1 | $128.8 | $34.27 | 217,402.9 | +18.86% |
| Jan, 2022 | $168.1 | $114.8 | $53.36 | 346,844.2 | -15.86% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):