Get the Stockscreener App
3.44
0.29%
0.010
Camp 4 Therapeutics Corp Stock (CAMP) Price History
The historical daily chart and data for Camp 4 Therapeutics Corp stock (CAMP), show that the latest closing stock price as of October 15, 2026, is $3.44.
- Camp 4 Therapeutics Corp all-time high stock price is $801.55, occurred on March 05, 2014.
- The lowest Camp 4 Therapeutics Corp stock price recorded was $0.3901 on June 11, 2024. Since then, Camp 4 Therapeutics Corp's stock price has risen over 781.83% to $3.44 now.
- The 52-week high stock price for CAMP is $7.75, representing a 125.29% increase from the current share price, occurred on March 09, 2026.
- The 52-week low stock price for CAMP is $2.86, indicating a -16.86% decrease from the current share price, occurred on October 17, 2025.
- The closing price of Camp 4 Therapeutics Corp (CAMP) stock in the beginning of 2025 was $4.93. The stock closed the year at $6.13, a gain of over 24.34% for the year.
The table below shows more information about CAMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.54 | $3.43 | $0.11 | 34,441.0 | +0.29% |
| Oct 14, 2026 | $3.44 | $3.17 | $0.275 | 155,715.0 | +0.00% |
| Oct 13, 2026 | $3.80 | $3.38 | $0.4195 | 88,465.0 | -6.28% |
| Oct 12, 2026 | $3.76 | $3.65 | $0.11 | 36,062.0 | -2.92% |
| Oct 09, 2026 | $3.87 | $3.62 | $0.25 | 72,146.0 | +1.89% |
| Oct 08, 2026 | $3.80 | $3.51 | $0.29 | 278,332.0 | -3.65% |
| Oct 07, 2026 | $4.12 | $3.84 | $0.28 | 148,499.0 | -3.03% |
| Oct 06, 2026 | $4.03 | $3.75 | $0.28 | 1,231,130.0 | -1.25% |
| Oct 05, 2026 | $4.09 | $3.74 | $0.35 | 381,158.0 | +0.25% |
| Oct 02, 2026 | $4.05 | $3.69 | $0.36 | 367,956.0 | +4.17% |
| Oct 01, 2026 | $4.15 | $3.76 | $0.3917 | 994,722.0 | -4.95% |
| Sep 30, 2026 | $4.09 | $3.86 | $0.23 | 170,662.0 | +3.32% |
| Sep 29, 2026 | $4.02 | $3.81 | $0.21 | 172,519.0 | +1.56% |
| Sep 28, 2026 | $3.95 | $3.73 | $0.22 | 116,913.0 | -1.79% |
| Sep 25, 2026 | $4.06 | $3.72 | $0.336 | 477,403.0 | +2.08% |
| Sep 24, 2026 | $3.94 | $3.67 | $0.265 | 130,349.0 | +3.23% |
| Sep 23, 2026 | $4.27 | $3.65 | $0.62 | 192,932.0 | -10.36% |
| Sep 22, 2026 | $4.24 | $3.86 | $0.38 | 161,168.0 | -0.48% |
| Sep 21, 2026 | $4.32 | $4.10 | $0.22 | 289,473.0 | -1.65% |
| Sep 18, 2026 | $4.27 | $3.94 | $0.325 | 1,043,108.0 | +5.21% |
| Sep 17, 2026 | $4.25 | $3.93 | $0.32 | 93,439.0 | +4.40% |
| Sep 16, 2026 | $4.37 | $3.84 | $0.53 | 300,442.0 | -7.88% |
| Sep 15, 2026 | $4.28 | $4.03 | $0.245 | 175,272.0 | -1.41% |
Camp 4 Therapeutics Corp Stock (CAMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camp 4 Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camp 4 Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.15 | $3.17 | $0.9817 | 3,788,626.0 | -14.85% |
| Sep, 2026 | $4.64 | $3.65 | $0.99 | 5,840,097.0 | +2.02% |
| Aug, 2026 | $6.00 | $3.43 | $2.57 | 5,564,881.0 | +14.78% |
| Jul, 2026 | $4.71 | $2.90 | $1.81 | 3,851,131.0 | -21.05% |
| Jun, 2026 | $5.25 | $3.74 | $1.51 | 6,532,968.0 | -0.46% |
| May, 2026 | $5.01 | $3.80 | $1.21 | 1,601,578.0 | +5.28% |
| Apr, 2026 | $5.09 | $3.90 | $1.19 | 1,496,612.0 | -5.44% |
| Mar, 2026 | $7.75 | $3.89 | $3.86 | 8,857,815.0 | -1.78% |
| Feb, 2026 | $5.00 | $3.39 | $1.61 | 958,671.0 | +21.35% |
| Jan, 2026 | $6.56 | $3.30 | $3.26 | 2,164,902.0 | -39.64% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.30 | $3.14 | $4.16 | 6,205,848.0 | +55.00% |
| Nov, 2025 | $4.60 | $2.90 | $1.70 | 1,739,160.0 | -8.65% |
| Oct, 2025 | $4.16 | $2.85 | $1.31 | 2,860,535.0 | +38.67% |
| Sep, 2025 | $3.70 | $1.41 | $2.29 | 45,813,674.0 | +97.37% |
| Aug, 2025 | $1.94 | $1.32 | $0.62 | 2,059,882.0 | -6.75% |
| Jul, 2025 | $1.95 | $1.34 | $0.61 | 1,870,683.0 | +12.41% |
| Jun, 2025 | $2.07 | $1.30 | $0.765 | 2,688,101.0 | -26.77% |
| May, 2025 | $2.39 | $1.77 | $0.6153 | 15,368,146.0 | +11.86% |
| Apr, 2025 | $4.13 | $1.61 | $2.52 | 898,314.0 | -55.75% |
| Mar, 2025 | $5.74 | $3.77 | $1.97 | 533,090.0 | -18.53% |
| Feb, 2025 | $5.60 | $3.70 | $1.90 | 543,044.0 | +2.08% |
| Jan, 2025 | $6.79 | $3.50 | $3.29 | 1,677,417.0 | -7.85% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.80 | $4.23 | $6.57 | 3,340,387.0 | +12.94% |
| Nov, 2024 | $12.26 | $4.06 | $8.20 | 1,432,397.0 | -54.94% |
| Oct, 2024 | $12.30 | $9.39 | $2.91 | 2,087,658.0 | +2,558% |
| Jun, 2024 | $1.42 | $0.3901 | $1.03 | 10,302,595.0 | -85.02% |
| May, 2024 | $4.16 | $2.67 | $1.49 | 273,548.0 | -13.87% |
| Apr, 2024 | $3.37 | $2.44 | $0.93 | 240,736.0 | -4.32% |
| Mar, 2024 | $3.45 | $2.37 | $1.08 | 968,248.0 | +10.58% |
| Feb, 2024 | $87.50 | $2.29 | $85.21 | 7,597,906.0 | -8.75% |
| Jan, 2024 | $6.67 | $3.10 | $3.56 | 694,472.0 | -44.38% |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):