loading

Camp 4 Therapeutics Corp Stock (CAMP) Price History

The historical daily chart and data for Camp 4 Therapeutics Corp stock (CAMP), show that the latest closing stock price as of August 01, 2025, is $1.65.
  • Camp 4 Therapeutics Corp all-time high stock price is $87.50, occurred on February 01, 2024.
  • The lowest Camp 4 Therapeutics Corp stock price recorded was $0.1349 on January 31, 2024. Since then, Camp 4 Therapeutics Corp's stock price has risen over 1,123% to $1.65 now.
  • The 52-week high stock price for CAMP is $12.30, representing a 645.45% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for CAMP is $1.305, indicating a -20.91% decrease from the current share price, occurred on June 20, 2025.
  • The closing price of Camp 4 Therapeutics Corp (CAMP) stock in the beginning of 2024 was $7.10. The stock closed the year at $4.48, a loss of over -36.90% for the year.
The table below shows more information about CAMP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.74 $1.55 $0.19 75,844.0 +1.23%
Jul 31, 2025 $1.69 $1.57 $0.12 16,203.0 -1.21%
Jul 30, 2025 $1.68 $1.55 $0.13 38,585.0 -1.20%
Jul 29, 2025 $1.74 $1.55 $0.19 94,906.0 -4.02%
Jul 28, 2025 $1.80 $1.72 $0.08 72,779.0 -3.87%
Jul 25, 2025 $1.95 $1.77 $0.18 81,715.0 -5.73%
Jul 24, 2025 $1.92 $1.69 $0.2341 180,400.0 +13.61%
Jul 23, 2025 $1.69 $1.62 $0.07 28,619.0 +1.20%
Jul 22, 2025 $1.69 $1.55 $0.1377 31,916.0 +5.03%
Jul 21, 2025 $1.69 $1.55 $0.14 95,917.0 +0.00%
Jul 18, 2025 $1.69 $1.55 $0.1394 43,426.0 -4.22%
Jul 17, 2025 $1.79 $1.52 $0.27 306,217.0 +10.30%
Jul 16, 2025 $1.56 $1.42 $0.14 113,781.0 +4.51%
Jul 15, 2025 $1.53 $1.41 $0.125 59,799.0 -2.04%
Jul 14, 2025 $1.53 $1.40 $0.13 73,184.0 -2.00%
Jul 11, 2025 $1.55 $1.47 $0.0768 61,664.0 -2.60%
Jul 10, 2025 $1.69 $1.50 $0.1889 120,025.0 +1.32%
Jul 09, 2025 $1.57 $1.45 $0.1199 117,538.0 +4.83%
Jul 08, 2025 $1.47 $1.39 $0.08 68,666.0 +2.84%
Jul 07, 2025 $1.54 $1.39 $0.15 96,682.0 -1.40%
Jul 03, 2025 $1.44 $1.40 $0.04 51,353.0 +5.93%

Camp 4 Therapeutics Corp Stock (CAMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Camp 4 Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camp 4 Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Camp 4 Therapeutics Corp Stock (CAMP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.74 $1.55 $0.19 75,844.0 +0.00%
Jul, 2025 $1.95 $1.34 $0.61 1,946,527.0 +13.79%
Jun, 2025 $2.07 $1.30 $0.765 2,688,101.0 -26.77%
May, 2025 $2.39 $1.77 $0.6153 15,368,146.0 +11.86%
Apr, 2025 $4.13 $1.61 $2.52 898,314.0 -55.75%
Mar, 2025 $5.74 $3.77 $1.97 533,090.0 -18.53%
Feb, 2025 $5.60 $3.70 $1.90 543,044.0 +2.08%
Jan, 2025 $6.79 $3.50 $3.29 1,677,417.0 -7.85%

Camp 4 Therapeutics Corp Stock (CAMP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.80 $4.23 $6.57 3,340,387.0 +12.94%
Nov, 2024 $12.26 $4.06 $8.20 1,432,397.0 -54.94%
Oct, 2024 $12.30 $9.39 $2.91 2,087,658.0 +2,558%
Jun, 2024 $1.42 $0.3901 $1.03 10,302,595.0 -85.02%
May, 2024 $4.16 $2.67 $1.49 273,548.0 -13.87%
Apr, 2024 $3.37 $2.44 $0.93 240,736.0 -4.32%
Mar, 2024 $3.45 $2.37 $1.08 968,248.0 +10.58%
Feb, 2024 $87.50 $2.29 $85.21 7,597,906.4 -8.75%
Jan, 2024 $6.67 $3.10 $3.56 694,471.0 -44.38%

Camp 4 Therapeutics Corp Stock (CAMP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.05 $3.68 $4.37 671,665.2 -22.12%
Nov, 2023 $9.65 $5.11 $4.54 225,188.0 +33.73%
Oct, 2023 $10.97 $5.06 $5.91 592,135.0 -40.58%
Sep, 2023 $14.95 $6.67 $8.28 586,805.0 -33.88%
Aug, 2023 $21.85 $13.11 $8.73 275,517.3 -34.04%
Jul, 2023 $25.99 $18.86 $7.13 517,290.2 -12.26%
Jun, 2023 $50.14 $22.34 $27.80 366,649.6 -39.77%
May, 2023 $58.65 $37.03 $21.62 127,401.8 -30.71%
Apr, 2023 $82.57 $51.06 $31.51 157,820.5 -29.25%
Mar, 2023 $103.3 $66.93 $36.34 138,559.3 -15.93%
Feb, 2023 $113.5 $96.37 $17.13 130,608.1 -7.78%
Jan, 2023 $123.3 $96.83 $26.45 180,048.9 +3.35%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):