Get the Stockscreener App
3.68
6.98%
+0.24
After Hours:
3.68
Calamp Corp. Stock (CAMP) Price History
The historical daily chart and data for Calamp Corp. stock (CAMP), show that the latest closing stock price as of May 03, 2024, is $3.68.
- Calamp Corp. all-time high stock price is $34.85, occurred on March 05, 2014.
- The lowest Calamp Corp. stock price recorded was $0.1349 on January 31, 2024. Since then, Calamp Corp.'s stock price has risen over 2,628% to $3.68 now.
- The 52-week high stock price for CAMP is $4.40, representing a 19.57% increase from the current share price, occurred on February 05, 2024.
- The 52-week low stock price for CAMP is $0.1349, indicating a -96.33% decrease from the current share price, occurred on January 31, 2024.
- The closing price of Calamp Corp. (CAMP) stock in the beginning of 2023 was $7.10. The stock closed the year at $4.48, a loss of over -36.90% for the year.
The table below shows more information about CAMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $3.75 | $3.42 | $0.3343 | 13,582.0 | +6.98% |
| May 02, 2024 | $3.44 | $3.21 | $0.23 | 5,495.0 | +4.24% |
| May 01, 2024 | $3.30 | $3.18 | $0.12 | 2,886.0 | +6.45% |
| Apr 30, 2024 | $3.30 | $3.10 | $0.20 | 4,670.0 | -6.06% |
| Apr 29, 2024 | $3.37 | $3.15 | $0.2183 | 15,439.0 | +0.15% |
| Apr 26, 2024 | $3.32 | $3.22 | $0.10 | 4,247.0 | +5.61% |
| Apr 25, 2024 | $3.35 | $3.01 | $0.3399 | 21,996.0 | -4.59% |
| Apr 24, 2024 | $3.35 | $3.20 | $0.1464 | 12,438.0 | -1.80% |
| Apr 23, 2024 | $3.37 | $3.19 | $0.185 | 9,884.0 | -1.19% |
| Apr 22, 2024 | $3.37 | $2.97 | $0.40 | 15,028.0 | +12.71% |
| Apr 19, 2024 | $3.00 | $2.85 | $0.1471 | 5,613.0 | +2.75% |
| Apr 18, 2024 | $2.95 | $2.91 | $0.04 | 3,359.0 | -3.00% |
| Apr 17, 2024 | $3.10 | $3.00 | $0.10 | 9,048.0 | -4.91% |
| Apr 16, 2024 | $3.21 | $3.12 | $0.094 | 2,611.0 | -1.25% |
| Apr 15, 2024 | $3.24 | $3.13 | $0.1104 | 1,997.0 | -2.89% |
| Apr 12, 2024 | $3.29 | $3.01 | $0.2787 | 7,667.0 | +3.13% |
| Apr 11, 2024 | $3.19 | $3.00 | $0.19 | 13,495.0 | +3.24% |
| Apr 10, 2024 | $3.15 | $3.00 | $0.15 | 37,651.0 | -1.90% |
| Apr 09, 2024 | $3.20 | $3.07 | $0.13 | 6,905.0 | -3.67% |
| Apr 08, 2024 | $3.28 | $3.00 | $0.28 | 10,865.0 | +7.21% |
Calamp Corp. Stock (CAMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamp Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamp Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamp Corp. Stock (CAMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.75 | $3.18 | $0.5693 | 35,545.0 | +18.71% |
| Apr, 2024 | $3.37 | $2.44 | $0.93 | 240,736.0 | -4.32% |
| Mar, 2024 | $3.45 | $2.37 | $1.08 | 968,248.0 | +10.58% |
| Feb, 2024 | $4.40 | $2.29 | $2.11 | 7,654,720.0 | +1,999% |
| Jan, 2024 | $0.2899 | $0.1349 | $0.155 | 15,972,832.0 | -44.38% |
Calamp Corp. Stock (CAMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.35 | $0.16 | $0.19 | 15,448,300.0 | -22.12% |
| Nov, 2023 | $0.4195 | $0.2221 | $0.1974 | 5,179,324.0 | +33.73% |
| Oct, 2023 | $0.477 | $0.22 | $0.257 | 13,619,104.0 | -40.58% |
| Sep, 2023 | $0.65 | $0.29 | $0.36 | 13,496,515.0 | -33.88% |
| Aug, 2023 | $0.9499 | $0.5702 | $0.3797 | 6,336,897.0 | -34.04% |
| Jul, 2023 | $1.13 | $0.8202 | $0.3098 | 11,897,675.0 | -12.26% |
| Jun, 2023 | $2.18 | $0.9711 | $1.21 | 8,432,941.0 | -39.77% |
| May, 2023 | $2.55 | $1.61 | $0.94 | 2,930,242.0 | -30.71% |
| Apr, 2023 | $3.59 | $2.22 | $1.37 | 3,629,871.0 | -29.25% |
| Mar, 2023 | $4.49 | $2.91 | $1.58 | 3,186,864.0 | -15.93% |
| Feb, 2023 | $4.93 | $4.19 | $0.745 | 3,003,986.0 | -7.78% |
| Jan, 2023 | $5.36 | $4.21 | $1.15 | 4,141,125.0 | +3.35% |
Calamp Corp. Stock (CAMP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.64 | $3.16 | $1.48 | 6,067,551.0 | +24.10% |
| Nov, 2022 | $3.95 | $2.96 | $0.9913 | 5,201,583.0 | -5.00% |
| Oct, 2022 | $4.27 | $3.07 | $1.20 | 11,489,760.0 | -1.04% |
| Sep, 2022 | $6.10 | $3.82 | $2.28 | 24,987,427.0 | -37.86% |
| Aug, 2022 | $6.42 | $4.63 | $1.79 | 8,584,608.0 | +31.21% |
| Jul, 2022 | $4.82 | $3.90 | $0.92 | 9,927,345.0 | +12.95% |
| Jun, 2022 | $7.44 | $4.01 | $3.43 | 15,926,080.0 | -42.56% |
| May, 2022 | $7.39 | $4.70 | $2.69 | 6,370,135.0 | +32.72% |
| Apr, 2022 | $7.49 | $4.93 | $2.56 | 5,130,264.0 | -25.17% |
| Mar, 2022 | $7.62 | $6.53 | $1.09 | 5,211,091.0 | +3.54% |
| Feb, 2022 | $7.09 | $5.60 | $1.49 | 5,000,267.0 | +18.86% |
| Jan, 2022 | $7.31 | $4.99 | $2.32 | 7,977,416.0 | -15.86% |
2.68%
0.39%
Cap:
|
Volume (24h):