Get the Stockscreener App
4.39
6.20%
-0.29
Pre-market:
4.39
Camp 4 Therapeutics Corp Stock (CAMP) Price History
The historical daily chart and data for Camp 4 Therapeutics Corp stock (CAMP), show that the latest closing stock price as of February 12, 2026, is $4.39.
- Camp 4 Therapeutics Corp all-time high stock price is $87.50, occurred on February 01, 2024.
- The lowest Camp 4 Therapeutics Corp stock price recorded was $0.1349 on January 31, 2024. Since then, Camp 4 Therapeutics Corp's stock price has risen over 3,154% to $4.39 now.
- The 52-week high stock price for CAMP is $7.305, representing a 66.40% increase from the current share price, occurred on December 17, 2025.
- The 52-week low stock price for CAMP is $1.305, indicating a -70.27% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Camp 4 Therapeutics Corp (CAMP) stock in the beginning of 2025 was $7.10. The stock closed the year at $4.48, a loss of over -36.90% for the year.
The table below shows more information about CAMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $4.80 | $4.39 | $0.41 | 34,804.0 | -6.20% |
| Feb 11, 2026 | $4.85 | $4.30 | $0.5486 | 85,579.0 | +3.08% |
| Feb 10, 2026 | $4.72 | $4.10 | $0.62 | 79,211.0 | +4.85% |
| Feb 09, 2026 | $4.37 | $3.58 | $0.78 | 54,751.0 | +12.76% |
| Feb 06, 2026 | $3.98 | $3.65 | $0.33 | 40,897.0 | +6.96% |
| Feb 05, 2026 | $3.71 | $3.46 | $0.25 | 48,527.0 | +1.41% |
| Feb 04, 2026 | $3.71 | $3.39 | $0.325 | 94,041.0 | -1.67% |
| Feb 03, 2026 | $3.88 | $3.48 | $0.40 | 67,418.0 | -4.76% |
| Feb 02, 2026 | $3.85 | $3.48 | $0.37 | 25,068.0 | +2.16% |
| Jan 30, 2026 | $4.00 | $3.68 | $0.32 | 106,561.0 | -4.39% |
| Jan 29, 2026 | $4.15 | $3.69 | $0.4641 | 41,156.0 | -3.25% |
| Jan 28, 2026 | $4.10 | $3.74 | $0.3614 | 39,541.0 | +4.44% |
| Jan 27, 2026 | $3.83 | $3.30 | $0.53 | 68,823.0 | +11.34% |
| Jan 26, 2026 | $4.14 | $3.43 | $0.71 | 153,023.0 | -14.21% |
| Jan 23, 2026 | $4.83 | $3.95 | $0.8803 | 143,654.0 | -14.13% |
| Jan 22, 2026 | $5.46 | $4.50 | $0.96 | 128,100.0 | +3.78% |
| Jan 21, 2026 | $4.83 | $4.24 | $0.59 | 92,483.0 | +1.35% |
| Jan 20, 2026 | $5.51 | $4.39 | $1.12 | 137,847.0 | -21.00% |
| Jan 16, 2026 | $5.93 | $5.57 | $0.36 | 103,699.0 | -2.77% |
| Jan 15, 2026 | $6.00 | $5.60 | $0.40 | 54,272.0 | -2.36% |
| Jan 14, 2026 | $6.12 | $5.91 | $0.207 | 73,660.0 | -2.31% |
Camp 4 Therapeutics Corp Stock (CAMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camp 4 Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camp 4 Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.85 | $3.39 | $1.46 | 565,100.0 | +18.65% |
| Jan, 2026 | $6.56 | $3.30 | $3.26 | 2,164,902.0 | -39.64% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.30 | $3.14 | $4.16 | 6,205,848.0 | +55.00% |
| Nov, 2025 | $4.60 | $2.90 | $1.70 | 1,739,160.0 | -8.65% |
| Oct, 2025 | $4.16 | $2.85 | $1.31 | 2,860,535.0 | +38.67% |
| Sep, 2025 | $3.70 | $1.41 | $2.29 | 45,813,674.0 | +97.37% |
| Aug, 2025 | $1.94 | $1.32 | $0.62 | 2,059,882.0 | -6.75% |
| Jul, 2025 | $1.95 | $1.34 | $0.61 | 1,870,683.0 | +12.41% |
| Jun, 2025 | $2.07 | $1.30 | $0.765 | 2,688,101.0 | -26.77% |
| May, 2025 | $2.39 | $1.77 | $0.6153 | 15,368,146.0 | +11.86% |
| Apr, 2025 | $4.13 | $1.61 | $2.52 | 898,314.0 | -55.75% |
| Mar, 2025 | $5.74 | $3.77 | $1.97 | 533,090.0 | -18.53% |
| Feb, 2025 | $5.60 | $3.70 | $1.90 | 543,044.0 | +2.08% |
| Jan, 2025 | $6.79 | $3.50 | $3.29 | 1,677,417.0 | -7.85% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.80 | $4.23 | $6.57 | 3,340,387.0 | +12.94% |
| Nov, 2024 | $12.26 | $4.06 | $8.20 | 1,432,397.0 | -54.94% |
| Oct, 2024 | $12.30 | $9.39 | $2.91 | 2,087,658.0 | +2,558% |
| Jun, 2024 | $1.42 | $0.3901 | $1.03 | 10,302,595.0 | -85.02% |
| May, 2024 | $4.16 | $2.67 | $1.49 | 273,548.0 | -13.87% |
| Apr, 2024 | $3.37 | $2.44 | $0.93 | 240,736.0 | -4.32% |
| Mar, 2024 | $3.45 | $2.37 | $1.08 | 968,248.0 | +10.58% |
| Feb, 2024 | $87.50 | $2.29 | $85.21 | 7,597,906.4 | -8.75% |
| Jan, 2024 | $6.67 | $3.10 | $3.56 | 694,471.0 | -44.38% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):