Get the Stockscreener App
1.88
1.05%
-0.02
Camp 4 Therapeutics Corp Stock (CAMP) Price History
The historical daily chart and data for Camp 4 Therapeutics Corp stock (CAMP), show that the latest closing stock price as of June 05, 2025, is $1.88.
- Camp 4 Therapeutics Corp all-time high stock price is $87.50, occurred on February 01, 2024.
- The lowest Camp 4 Therapeutics Corp stock price recorded was $0.1349 on January 31, 2024. Since then, Camp 4 Therapeutics Corp's stock price has risen over 1,294% to $1.88 now.
- The 52-week high stock price for CAMP is $12.30, representing a 554.26% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for CAMP is $0.3901, indicating a -79.25% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Camp 4 Therapeutics Corp (CAMP) stock in the beginning of 2024 was $7.10. The stock closed the year at $4.48, a loss of over -36.90% for the year.
The table below shows more information about CAMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $1.90 | $1.85 | $0.05 | 37,178.0 | -1.05% |
| Jun 04, 2025 | $2.00 | $1.88 | $0.12 | 88,887.0 | -2.06% |
| Jun 03, 2025 | $2.07 | $1.90 | $0.17 | 95,175.0 | -3.00% |
| Jun 02, 2025 | $2.00 | $1.84 | $0.16 | 62,645.0 | +1.01% |
| May 30, 2025 | $2.07 | $1.91 | $0.16 | 69,009.0 | -4.81% |
| May 29, 2025 | $2.09 | $1.98 | $0.11 | 114,582.0 | -0.48% |
| May 28, 2025 | $2.12 | $1.80 | $0.32 | 684,027.0 | +5.03% |
| May 27, 2025 | $2.18 | $1.94 | $0.24 | 490,520.0 | -0.50% |
| May 23, 2025 | $2.09 | $1.91 | $0.185 | 193,763.0 | -0.25% |
| May 22, 2025 | $2.08 | $2.00 | $0.08 | 85,391.0 | +1.26% |
| May 21, 2025 | $2.24 | $1.86 | $0.3828 | 274,747.0 | -11.21% |
| May 20, 2025 | $2.30 | $2.08 | $0.22 | 127,435.0 | +1.83% |
| May 19, 2025 | $2.20 | $2.06 | $0.14 | 114,786.0 | -4.78% |
| May 16, 2025 | $2.30 | $2.00 | $0.299 | 168,192.0 | +9.52% |
| May 15, 2025 | $2.10 | $1.85 | $0.25 | 124,355.0 | +12.90% |
| May 14, 2025 | $2.10 | $1.80 | $0.30 | 183,755.0 | -7.92% |
| May 13, 2025 | $2.15 | $1.97 | $0.1762 | 68,363.0 | -3.81% |
| May 12, 2025 | $2.21 | $2.04 | $0.1726 | 155,172.0 | -1.41% |
| May 09, 2025 | $2.17 | $2.03 | $0.145 | 110,381.0 | -0.47% |
| May 08, 2025 | $2.16 | $1.96 | $0.20 | 270,928.0 | -2.28% |
| May 07, 2025 | $2.26 | $2.04 | $0.2191 | 439,485.0 | -5.60% |
| May 06, 2025 | $2.39 | $1.81 | $0.58 | 11,572,630.0 | +20.83% |
Camp 4 Therapeutics Corp Stock (CAMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camp 4 Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camp 4 Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.07 | $1.84 | $0.23 | 283,885.0 | -5.05% |
| May, 2025 | $2.39 | $1.77 | $0.6153 | 15,368,146.0 | +11.86% |
| Apr, 2025 | $4.13 | $1.61 | $2.52 | 898,314.0 | -55.75% |
| Mar, 2025 | $5.74 | $3.77 | $1.97 | 533,090.0 | -18.53% |
| Feb, 2025 | $5.60 | $3.70 | $1.90 | 543,044.0 | +2.08% |
| Jan, 2025 | $6.79 | $3.50 | $3.29 | 1,677,417.0 | -7.85% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.80 | $4.23 | $6.57 | 3,340,387.0 | +12.94% |
| Nov, 2024 | $12.26 | $4.06 | $8.20 | 1,432,397.0 | -54.94% |
| Oct, 2024 | $12.30 | $9.39 | $2.91 | 2,087,658.0 | +2,558% |
| Jun, 2024 | $1.42 | $0.3901 | $1.03 | 10,302,595.0 | -85.02% |
| May, 2024 | $4.16 | $2.67 | $1.49 | 273,548.0 | -13.87% |
| Apr, 2024 | $3.37 | $2.44 | $0.93 | 240,736.0 | -4.32% |
| Mar, 2024 | $3.45 | $2.37 | $1.08 | 968,248.0 | +10.58% |
| Feb, 2024 | $87.50 | $2.29 | $85.21 | 7,597,906.4 | -8.75% |
| Jan, 2024 | $6.67 | $3.10 | $3.56 | 694,471.0 | -44.38% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.05 | $3.68 | $4.37 | 671,665.2 | -22.12% |
| Nov, 2023 | $9.65 | $5.11 | $4.54 | 225,188.0 | +33.73% |
| Oct, 2023 | $10.97 | $5.06 | $5.91 | 592,135.0 | -40.58% |
| Sep, 2023 | $14.95 | $6.67 | $8.28 | 586,805.0 | -33.88% |
| Aug, 2023 | $21.85 | $13.11 | $8.73 | 275,517.3 | -34.04% |
| Jul, 2023 | $25.99 | $18.86 | $7.13 | 517,290.2 | -12.26% |
| Jun, 2023 | $50.14 | $22.34 | $27.80 | 366,649.6 | -39.77% |
| May, 2023 | $58.65 | $37.03 | $21.62 | 127,401.8 | -30.71% |
| Apr, 2023 | $82.57 | $51.06 | $31.51 | 157,820.5 | -29.25% |
| Mar, 2023 | $103.3 | $66.93 | $36.34 | 138,559.3 | -15.93% |
| Feb, 2023 | $113.5 | $96.37 | $17.13 | 130,608.1 | -7.78% |
| Jan, 2023 | $123.3 | $96.83 | $26.45 | 180,048.9 | +3.35% |
0.00%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):