Get the Stockscreener App
3.44
0.29%
-0.01
Calcimedica Inc Stock (CALC) Price History
The historical daily chart and data for Calcimedica Inc stock (CALC), show that the latest closing stock price as of November 21, 2024, is $3.44.
- Calcimedica Inc all-time high stock price is $8.38, occurred on January 30, 2024.
- The lowest Calcimedica Inc stock price recorded was $0.00 on January 10, 2024. Since then, Calcimedica Inc's stock price has risen over to $3.44 now.
- The 52-week high stock price for CALC is $8.38, representing a 143.60% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for CALC is $2.68, indicating a -22.09% decrease from the current share price, occurred on December 28, 2023.
The table below shows more information about CALC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $3.45 | $3.40 | $0.05 | 6,128.0 | -0.29% |
| Nov 20, 2024 | $3.45 | $3.36 | $0.09 | 11,816.0 | +2.99% |
| Nov 19, 2024 | $3.47 | $3.31 | $0.16 | 25,557.0 | -0.89% |
| Nov 18, 2024 | $3.43 | $3.30 | $0.13 | 36,776.0 | +1.50% |
| Nov 15, 2024 | $3.44 | $3.27 | $0.17 | 69,836.0 | -1.19% |
| Nov 14, 2024 | $3.45 | $3.35 | $0.10 | 32,748.0 | -0.88% |
| Nov 13, 2024 | $3.52 | $3.35 | $0.17 | 109,172.0 | -2.58% |
| Nov 12, 2024 | $3.56 | $3.41 | $0.15 | 61,280.0 | -0.29% |
| Nov 11, 2024 | $3.60 | $3.45 | $0.15 | 70,259.0 | +0.86% |
| Nov 08, 2024 | $3.57 | $3.41 | $0.16 | 113,353.0 | -0.86% |
| Nov 07, 2024 | $3.55 | $3.45 | $0.10 | 75,024.0 | +0.00% |
| Nov 06, 2024 | $3.60 | $3.40 | $0.20 | 130,848.0 | -1.13% |
| Nov 05, 2024 | $3.69 | $3.45 | $0.24 | 104,824.0 | +1.14% |
| Nov 04, 2024 | $3.70 | $3.50 | $0.20 | 108,147.0 | -0.28% |
| Nov 01, 2024 | $3.75 | $3.47 | $0.28 | 225,994.0 | -5.14% |
| Oct 31, 2024 | $3.85 | $3.51 | $0.34 | 427,615.0 | -22.92% |
| Oct 30, 2024 | $5.65 | $4.25 | $1.40 | 281,728.0 | +22.14% |
| Oct 29, 2024 | $4.10 | $3.87 | $0.2277 | 4,628.0 | -0.25% |
| Oct 28, 2024 | $4.03 | $3.94 | $0.09 | 5,307.0 | -2.11% |
| Oct 25, 2024 | $4.10 | $3.95 | $0.1492 | 4,748.0 | -2.78% |
| Oct 24, 2024 | $4.14 | $4.05 | $0.0926 | 3,544.0 | +2.35% |
| Oct 23, 2024 | $4.04 | $4.04 | $0.00 | 1,208.0 | +0.37% |
| Oct 22, 2024 | $4.14 | $3.94 | $0.20 | 11,402.0 | -2.18% |
Calcimedica Inc Stock (CALC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calcimedica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calcimedica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calcimedica Inc Stock (CALC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.75 | $3.27 | $0.48 | 1,181,762.0 | -7.03% |
| Oct, 2024 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| Sep, 2024 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| Aug, 2024 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| Jul, 2024 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| Jun, 2024 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| May, 2024 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| Apr, 2024 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| Mar, 2024 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| Feb, 2024 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| Jan, 2024 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
Calcimedica Inc Stock (CALC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.19 | $2.68 | $1.51 | 166,493.0 | -31.08% |
| Nov, 2023 | $4.56 | $2.14 | $2.42 | 497,942.0 | +88.64% |
| Oct, 2023 | $2.70 | $1.75 | $0.95 | 534,976.0 | -17.28% |
| Sep, 2023 | $3.46 | $2.54 | $0.915 | 84,562.0 | +0.00% |
1.80%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):