Get the Stockscreener App
0.661
5.93%
0.037
After Hours:
.66
-0.001
-0.15%
Calcimedica Inc Stock (CALC) Price History
The historical daily chart and data for Calcimedica Inc stock (CALC), show that the latest closing stock price as of March 05, 2026, is $0.661.
- Calcimedica Inc all-time high stock price is $8.38, occurred on January 30, 2024.
- The lowest Calcimedica Inc stock price recorded was $0.00 on January 10, 2024. Since then, Calcimedica Inc's stock price has risen over to $0.661 now.
- The 52-week high stock price for CALC is $7.20, representing a 989.26% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for CALC is $0.4606, indicating a -30.32% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about CALC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.6763 | $0.60 | $0.0763 | 399,726.0 | +5.93% |
| Mar 04, 2026 | $0.657 | $0.5551 | $0.1019 | 580,892.0 | +7.55% |
| Mar 03, 2026 | $0.6932 | $0.5336 | $0.1596 | 2,871,680.0 | +14.44% |
| Mar 02, 2026 | $0.5211 | $0.4606 | $0.0605 | 443,832.0 | -1.80% |
| Feb 27, 2026 | $0.5647 | $0.5156 | $0.0491 | 243,711.0 | -6.47% |
| Feb 26, 2026 | $0.5693 | $0.537 | $0.0323 | 137,923.0 | +1.85% |
| Feb 25, 2026 | $0.5899 | $0.5308 | $0.0591 | 495,275.0 | -8.14% |
| Feb 24, 2026 | $0.601 | $0.5523 | $0.0487 | 230,696.0 | +4.42% |
| Feb 23, 2026 | $0.579 | $0.5349 | $0.0441 | 318,692.0 | +4.44% |
| Feb 20, 2026 | $0.5562 | $0.5041 | $0.0521 | 489,845.0 | +3.80% |
| Feb 19, 2026 | $0.5875 | $0.5212 | $0.0663 | 519,989.0 | -5.24% |
| Feb 18, 2026 | $0.6335 | $0.55 | $0.0835 | 463,746.0 | -10.23% |
| Feb 17, 2026 | $0.7064 | $0.5844 | $0.122 | 439,346.0 | -6.47% |
| Feb 13, 2026 | $0.711 | $0.65 | $0.061 | 358,265.0 | -6.41% |
| Feb 12, 2026 | $0.725 | $0.66 | $0.065 | 194,411.0 | +0.43% |
| Feb 11, 2026 | $0.7796 | $0.6856 | $0.094 | 405,193.0 | -5.40% |
| Feb 10, 2026 | $0.79 | $0.6516 | $0.1384 | 824,935.0 | +12.87% |
| Feb 09, 2026 | $0.68 | $0.6035 | $0.0765 | 310,121.0 | +8.78% |
| Feb 06, 2026 | $0.6597 | $0.5797 | $0.08 | 566,833.0 | -1.77% |
| Feb 05, 2026 | $0.6568 | $0.5201 | $0.1367 | 833,508.0 | -7.44% |
| Feb 04, 2026 | $0.72 | $0.5901 | $0.1299 | 821,767.0 | +8.37% |
| Feb 03, 2026 | $0.6698 | $0.599 | $0.0708 | 1,269,243.0 | -9.10% |
Calcimedica Inc Stock (CALC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calcimedica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calcimedica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calcimedica Inc Stock (CALC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.6932 | $0.4606 | $0.2326 | 4,695,856.0 | +28.03% |
| Feb, 2026 | $0.8548 | $0.5041 | $0.3507 | 11,167,688.0 | -42.63% |
| Jan, 2026 | $7.20 | $0.82 | $6.38 | 53,869,447.0 | -86.34% |
Calcimedica Inc Stock (CALC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.20 | $4.09 | $3.11 | 1,918,128.0 | +34.19% |
| Nov, 2025 | $4.49 | $2.95 | $1.54 | 1,817,458.0 | +44.26% |
| Oct, 2025 | $3.65 | $2.96 | $0.69 | 1,008,345.0 | -3.76% |
| Sep, 2025 | $3.73 | $2.62 | $1.11 | 1,638,766.0 | +13.92% |
| Aug, 2025 | $3.50 | $2.31 | $1.19 | 742,286.0 | -21.51% |
| Jul, 2025 | $4.22 | $1.55 | $2.67 | 2,703,173.0 | +115.00% |
| Jun, 2025 | $1.90 | $1.42 | $0.48 | 576,662.0 | -6.43% |
| May, 2025 | $2.15 | $1.52 | $0.6273 | 701,872.0 | +8.92% |
| Apr, 2025 | $2.10 | $1.43 | $0.67 | 441,352.0 | -17.80% |
| Mar, 2025 | $2.35 | $1.81 | $0.5355 | 1,188,446.0 | -13.96% |
| Feb, 2025 | $3.05 | $2.15 | $0.8955 | 432,209.0 | -13.28% |
| Jan, 2025 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc Stock (CALC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| Nov, 2024 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| Oct, 2024 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| Sep, 2024 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| Aug, 2024 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| Jul, 2024 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| Jun, 2024 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| May, 2024 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| Apr, 2024 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| Mar, 2024 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| Feb, 2024 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| Jan, 2024 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):