Get the Stockscreener App
1.75
0.57%
0.01
After Hours:
1.76
0.01
+0.57%
Calcimedica Inc Stock (CALC) Price History
The historical daily chart and data for Calcimedica Inc stock (CALC), show that the latest closing stock price as of September 25, 2026, is $1.75.
- Calcimedica Inc all-time high stock price is $8.38, occurred on January 30, 2024.
- The lowest Calcimedica Inc stock price recorded was $0.00 on January 10, 2024. Since then, Calcimedica Inc's stock price has risen over to $1.75 now.
- The 52-week high stock price for CALC is $7.20, representing a 311.43% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for CALC is $0.44, indicating a -74.86% decrease from the current share price, occurred on August 28, 2026.
The table below shows more information about CALC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.76 | $1.62 | $0.145 | 40,745.0 | +0.57% |
| Sep 24, 2026 | $1.81 | $1.71 | $0.10 | 54,137.0 | -2.79% |
| Sep 23, 2026 | $1.89 | $1.76 | $0.125 | 65,394.0 | -4.28% |
| Sep 22, 2026 | $1.98 | $1.76 | $0.2193 | 96,988.0 | +0.54% |
| Sep 21, 2026 | $1.96 | $1.86 | $0.0951 | 50,399.0 | -3.12% |
| Sep 18, 2026 | $2.00 | $1.92 | $0.0783 | 59,437.0 | -2.54% |
| Sep 17, 2026 | $2.04 | $1.92 | $0.115 | 98,704.0 | -0.51% |
| Sep 16, 2026 | $2.06 | $1.94 | $0.12 | 64,163.0 | +0.00% |
| Sep 15, 2026 | $2.04 | $1.94 | $0.1016 | 52,447.0 | -1.00% |
| Sep 14, 2026 | $2.02 | $1.87 | $0.15 | 101,277.0 | +1.01% |
| Sep 11, 2026 | $2.15 | $1.96 | $0.19 | 23,152.0 | -6.60% |
| Sep 10, 2026 | $2.29 | $2.07 | $0.22 | 83,278.0 | -7.63% |
| Sep 09, 2026 | $2.31 | $1.91 | $0.40 | 181,619.0 | +13.61% |
| Sep 08, 2026 | $2.15 | $1.99 | $0.1585 | 122,568.0 | -6.91% |
| Sep 04, 2026 | $2.25 | $2.09 | $0.16 | 94,117.0 | -1.36% |
| Sep 03, 2026 | $2.27 | $2.12 | $0.155 | 94,575.0 | +4.76% |
| Sep 02, 2026 | $2.21 | $2.02 | $0.195 | 113,555.0 | +5.00% |
| Sep 01, 2026 | $2.26 | $2.00 | $0.26 | 140,170.0 | -6.54% |
| Aug 31, 2026 | $2.47 | $2.13 | $0.3427 | 165,067.0 | +360.81% |
| Aug 28, 2026 | $0.4764 | $0.44 | $0.0364 | 673,782.0 | -1.19% |
| Aug 27, 2026 | $0.5501 | $0.467 | $0.0831 | 1,487,198.0 | -20.00% |
Calcimedica Inc Stock (CALC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calcimedica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calcimedica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calcimedica Inc Stock (CALC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.31 | $1.62 | $0.69 | 1,577,470.0 | -18.22% |
| Aug, 2026 | $2.47 | $0.44 | $2.03 | 8,156,094.0 | +114.00% |
| Jul, 2026 | $1.15 | $0.6564 | $0.4936 | 7,244,476.0 | -2.91% |
| Jun, 2026 | $1.14 | $0.54 | $0.60 | 69,588,944.0 | +26.07% |
| May, 2026 | $0.92 | $0.5732 | $0.3468 | 2,838,703.0 | +38.47% |
| Apr, 2026 | $0.76 | $0.5297 | $0.2303 | 4,128,794.0 | +9.26% |
| Mar, 2026 | $0.93 | $0.4606 | $0.4694 | 9,821,000.0 | +4.59% |
| Feb, 2026 | $0.8548 | $0.5041 | $0.3507 | 11,167,688.0 | -42.63% |
| Jan, 2026 | $7.20 | $0.82 | $6.38 | 53,869,447.0 | -86.34% |
Calcimedica Inc Stock (CALC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.20 | $4.09 | $3.11 | 1,918,128.0 | +34.19% |
| Nov, 2025 | $4.49 | $2.95 | $1.54 | 1,817,458.0 | +44.26% |
| Oct, 2025 | $3.65 | $2.96 | $0.69 | 1,008,345.0 | -3.76% |
| Sep, 2025 | $3.73 | $2.62 | $1.11 | 1,638,766.0 | +13.92% |
| Aug, 2025 | $3.50 | $2.31 | $1.19 | 742,286.0 | -21.51% |
| Jul, 2025 | $4.22 | $1.55 | $2.67 | 2,703,173.0 | +115.00% |
| Jun, 2025 | $1.90 | $1.42 | $0.48 | 576,662.0 | -6.43% |
| May, 2025 | $2.15 | $1.52 | $0.6273 | 701,872.0 | +8.92% |
| Apr, 2025 | $2.10 | $1.43 | $0.67 | 441,352.0 | -17.80% |
| Mar, 2025 | $2.35 | $1.81 | $0.5355 | 1,188,446.0 | -13.96% |
| Feb, 2025 | $3.05 | $2.15 | $0.8955 | 432,209.0 | -13.28% |
| Jan, 2025 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc Stock (CALC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| Nov, 2024 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| Oct, 2024 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| Sep, 2024 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| Aug, 2024 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| Jul, 2024 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| Jun, 2024 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| May, 2024 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| Apr, 2024 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| Mar, 2024 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| Feb, 2024 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| Jan, 2024 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):