1.75
price up icon12.90%   0.20
 
loading

Calcimedica Inc Stock (CALC) Price History

The historical daily chart and data for Calcimedica Inc stock (CALC), show that the latest closing stock price as of May 02, 2025, is $1.75.
  • Calcimedica Inc all-time high stock price is $8.38, occurred on January 30, 2024.
  • The lowest Calcimedica Inc stock price recorded was $0.00 on January 10, 2024. Since then, Calcimedica Inc's stock price has risen over to $1.75 now.
  • The 52-week high stock price for CALC is $6.0199, representing a 243.99% increase from the current share price, occurred on May 29, 2024.
  • The 52-week low stock price for CALC is $1.43, indicating a -18.29% decrease from the current share price, occurred on April 24, 2025.
The table below shows more information about CALC historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $1.80 $1.52 $0.276 41,105.0 +12.90%
May 01, 2025 $1.60 $1.53 $0.0747 28,380.0 -1.27%
Apr 30, 2025 $1.59 $1.55 $0.035 2,221.0 +3.29%
Apr 29, 2025 $1.57 $1.52 $0.05 7,956.0 +0.66%
Apr 28, 2025 $1.53 $1.48 $0.0546 7,607.0 +0.67%
Apr 25, 2025 $1.53 $1.48 $0.055 20,330.0 -1.64%
Apr 24, 2025 $1.54 $1.43 $0.11 32,962.0 -0.33%
Apr 23, 2025 $1.59 $1.46 $0.1299 44,618.0 +0.66%
Apr 22, 2025 $1.67 $1.47 $0.1999 21,757.0 -1.75%
Apr 21, 2025 $1.58 $1.54 $0.04 12,626.0 -0.19%
Apr 17, 2025 $1.60 $1.53 $0.07 4,345.0 +0.65%
Apr 16, 2025 $1.63 $1.54 $0.09 14,402.0 -3.75%
Apr 15, 2025 $1.67 $1.60 $0.07 7,024.0 -1.78%
Apr 14, 2025 $1.67 $1.54 $0.1284 12,700.0 +6.12%
Apr 11, 2025 $1.55 $1.49 $0.06 4,933.0 +3.72%
Apr 10, 2025 $1.59 $1.45 $0.14 22,483.0 -6.33%
Apr 09, 2025 $1.67 $1.57 $0.1007 20,934.0 -8.13%
Apr 08, 2025 $1.88 $1.61 $0.27 39,832.0 -4.98%
Apr 07, 2025 $1.86 $1.57 $0.2857 15,248.0 -0.55%
Apr 04, 2025 $1.90 $1.76 $0.14 38,341.0 -0.55%
Apr 03, 2025 $1.94 $1.81 $0.13 15,470.0 -1.08%

Calcimedica Inc Stock (CALC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calcimedica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calcimedica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calcimedica Inc Stock (CALC) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $1.80 $1.52 $0.276 110,590.0 +11.46%
Apr, 2025 $2.10 $1.43 $0.67 441,352.0 -17.80%
Mar, 2025 $2.35 $1.81 $0.5355 1,188,446.0 -13.96%
Feb, 2025 $3.05 $2.15 $0.8955 432,209.0 -13.28%
Jan, 2025 $3.47 $2.52 $0.95 465,442.0 -27.68%

Calcimedica Inc Stock (CALC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.50 $2.05 $1.45 1,471,471.0 -4.64%
Nov, 2024 $3.75 $3.27 $0.48 1,329,485.0 -6.76%
Oct, 2024 $5.65 $3.51 $2.14 998,382.0 -16.48%
Sep, 2024 $5.97 $2.91 $3.06 1,181,704.0 +6.24%
Aug, 2024 $5.00 $3.45 $1.55 469,761.0 -10.71%
Jul, 2024 $5.48 $3.71 $1.77 752,660.0 +17.93%
Jun, 2024 $5.85 $3.06 $2.79 1,323,148.0 -30.28%
May, 2024 $6.26 $4.88 $1.38 481,940.0 -0.87%
Apr, 2024 $6.02 $3.88 $2.14 434,611.0 +37.74%
Mar, 2024 $4.79 $3.31 $1.48 558,381.0 -5.02%
Feb, 2024 $7.76 $4.27 $3.49 307,639.0 -41.13%
Jan, 2024 $8.38 $2.86 $5.52 415,229.0 +160.14%

Calcimedica Inc Stock (CALC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.19 $2.68 $1.51 166,493.0 -31.08%
Nov, 2023 $4.56 $2.14 $2.42 497,942.0 +88.64%
Oct, 2023 $2.70 $1.75 $0.95 534,976.0 -17.28%
Sep, 2023 $3.46 $2.54 $0.915 84,562.0 +0.00%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
Cap:     |  Volume (24h):