Get the Stockscreener App
1.08
0.93%
0.01
Calcimedica Inc Stock (CALC) Price History
The historical daily chart and data for Calcimedica Inc stock (CALC), show that the latest closing stock price as of October 15, 2026, is $1.08.
- Calcimedica Inc all-time high stock price is $41.90, occurred on January 30, 2024.
- The lowest Calcimedica Inc stock price recorded was $1.03 on October 14, 2026. Since then, Calcimedica Inc's stock price has risen over 4.85% to $1.08 now.
- The 52-week high stock price for CALC is $36.00, representing a 3,233% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for CALC is $1.03, indicating a -4.63% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Calcimedica Inc (CALC) stock in the beginning of 2025 was $16.45. The stock closed the year at $32.95, a gain of over 100.30% for the year.
The table below shows more information about CALC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.15 | $1.05 | $0.102 | 22,592.0 | +0.93% |
| Oct 14, 2026 | $1.20 | $1.03 | $0.17 | 41,963.0 | -4.46% |
| Oct 13, 2026 | $1.23 | $1.08 | $0.145 | 98,857.0 | -7.05% |
| Oct 12, 2026 | $1.27 | $1.19 | $0.085 | 74,896.0 | -5.12% |
| Oct 09, 2026 | $1.34 | $1.27 | $0.07 | 82,148.0 | -2.31% |
| Oct 08, 2026 | $1.50 | $1.30 | $0.20 | 221,621.0 | -12.16% |
| Oct 07, 2026 | $1.49 | $1.46 | $0.03 | 8,171.0 | -0.67% |
| Oct 06, 2026 | $1.61 | $1.42 | $0.19 | 169,113.0 | -3.25% |
| Oct 05, 2026 | $1.62 | $1.53 | $0.095 | 26,631.0 | -3.75% |
| Oct 02, 2026 | $1.70 | $1.58 | $0.12 | 21,833.0 | -3.03% |
| Oct 01, 2026 | $1.71 | $1.60 | $0.1094 | 25,929.0 | +1.85% |
| Sep 30, 2026 | $1.67 | $1.60 | $0.07 | 38,663.0 | +0.62% |
| Sep 29, 2026 | $1.70 | $1.58 | $0.12 | 43,120.0 | -4.17% |
| Sep 28, 2026 | $1.75 | $1.62 | $0.13 | 26,592.0 | -4.00% |
| Sep 25, 2026 | $1.76 | $1.62 | $0.145 | 41,434.0 | +0.57% |
| Sep 24, 2026 | $1.81 | $1.71 | $0.10 | 53,937.0 | -2.79% |
| Sep 23, 2026 | $1.89 | $1.76 | $0.125 | 70,141.0 | -4.28% |
| Sep 22, 2026 | $1.98 | $1.76 | $0.2193 | 97,009.0 | +0.54% |
| Sep 21, 2026 | $1.96 | $1.86 | $0.0951 | 50,399.0 | -3.12% |
| Sep 18, 2026 | $2.00 | $1.92 | $0.0783 | 59,437.0 | -2.54% |
| Sep 17, 2026 | $2.04 | $1.92 | $0.115 | 98,704.0 | -0.51% |
| Sep 16, 2026 | $2.06 | $1.94 | $0.12 | 64,163.0 | +0.00% |
Calcimedica Inc Stock (CALC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calcimedica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calcimedica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calcimedica Inc Stock (CALC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.71 | $1.03 | $0.6794 | 793,754.0 | -33.33% |
| Sep, 2026 | $2.31 | $1.58 | $0.73 | 1,650,357.0 | -24.30% |
| Aug, 2026 | $4.88 | $2.13 | $2.75 | 1,763,273.0 | -57.20% |
| Jul, 2026 | $5.75 | $3.28 | $2.47 | 1,448,895.0 | -2.91% |
| Jun, 2026 | $5.70 | $2.70 | $3.00 | 13,917,787.0 | +26.07% |
| May, 2026 | $4.60 | $2.87 | $1.73 | 567,740.0 | +38.47% |
| Apr, 2026 | $3.80 | $2.65 | $1.15 | 825,758.0 | +9.26% |
| Mar, 2026 | $4.65 | $2.30 | $2.35 | 1,964,199.0 | +4.59% |
| Feb, 2026 | $4.27 | $2.52 | $1.75 | 2,233,538.0 | -42.63% |
| Jan, 2026 | $36.00 | $4.10 | $31.90 | 10,773,889.0 | -86.34% |
Calcimedica Inc Stock (CALC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.00 | $20.45 | $15.55 | 383,625.0 | +34.19% |
| Nov, 2025 | $22.47 | $14.75 | $7.72 | 363,489.0 | +44.26% |
| Oct, 2025 | $18.25 | $14.80 | $3.45 | 201,669.0 | -3.76% |
| Sep, 2025 | $18.65 | $13.10 | $5.55 | 327,754.0 | +13.92% |
| Aug, 2025 | $17.50 | $11.55 | $5.95 | 148,456.0 | -21.51% |
| Jul, 2025 | $21.10 | $7.74 | $13.36 | 540,636.0 | +115.00% |
| Jun, 2025 | $9.50 | $7.10 | $2.40 | 115,335.0 | -6.43% |
| May, 2025 | $10.76 | $7.62 | $3.14 | 140,373.0 | +8.92% |
| Apr, 2025 | $10.50 | $7.15 | $3.35 | 88,270.0 | -17.80% |
| Mar, 2025 | $11.74 | $9.07 | $2.68 | 237,687.0 | -13.96% |
| Feb, 2025 | $15.23 | $10.75 | $4.48 | 86,441.0 | -13.28% |
| Jan, 2025 | $17.35 | $12.60 | $4.75 | 93,086.0 | -27.68% |
Calcimedica Inc Stock (CALC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.50 | $10.25 | $7.25 | 294,295.0 | -4.64% |
| Nov, 2024 | $18.75 | $16.35 | $2.40 | 265,897.0 | -6.76% |
| Oct, 2024 | $28.25 | $17.55 | $10.70 | 199,676.0 | -16.48% |
| Sep, 2024 | $29.85 | $14.55 | $15.30 | 236,342.0 | +6.24% |
| Aug, 2024 | $25.00 | $17.25 | $7.75 | 93,951.0 | -10.71% |
| Jul, 2024 | $27.40 | $18.55 | $8.85 | 150,532.0 | +17.93% |
| Jun, 2024 | $29.25 | $15.31 | $13.94 | 264,627.0 | -30.28% |
| May, 2024 | $31.32 | $24.40 | $6.92 | 96,389.0 | -0.87% |
| Apr, 2024 | $30.09 | $4.30 | $25.79 | 95,880.0 | +37.74% |
| Mar, 2024 | $23.95 | $16.55 | $7.40 | 111,676.0 | -5.02% |
| Feb, 2024 | $38.80 | $21.35 | $17.45 | 61,527.0 | -41.13% |
| Jan, 2024 | $41.90 | $14.30 | $27.60 | 83,044.0 | +160.14% |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):