Get the Stockscreener App
6.74
2.28%
0.15
After Hours:
6.79
0.05
+0.74%
Calcimedica Inc Stock (CALC) Price History
The historical daily chart and data for Calcimedica Inc stock (CALC), show that the latest closing stock price as of January 02, 2026, is $6.74.
- Calcimedica Inc all-time high stock price is $8.38, occurred on January 30, 2024.
- The lowest Calcimedica Inc stock price recorded was $0.00 on January 10, 2024. Since then, Calcimedica Inc's stock price has risen over to $6.74 now.
- The 52-week high stock price for CALC is $7.20, representing a 6.82% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for CALC is $1.42, indicating a -78.93% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about CALC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $7.20 | $6.06 | $1.14 | 150,346.0 | +2.28% |
| Dec 31, 2025 | $6.75 | $5.70 | $1.05 | 116,430.0 | +15.01% |
| Dec 30, 2025 | $6.04 | $5.55 | $0.4884 | 44,800.0 | -2.05% |
| Dec 29, 2025 | $6.26 | $5.77 | $0.4857 | 39,170.0 | -6.10% |
| Dec 26, 2025 | $7.20 | $5.75 | $1.45 | 242,864.0 | +0.32% |
| Dec 24, 2025 | $6.30 | $6.03 | $0.27 | 17,539.0 | +1.31% |
| Dec 23, 2025 | $6.28 | $5.90 | $0.3799 | 53,776.0 | -1.61% |
| Dec 22, 2025 | $6.37 | $6.04 | $0.3262 | 105,393.0 | -1.89% |
| Dec 19, 2025 | $6.40 | $4.86 | $1.54 | 222,106.0 | +29.59% |
| Dec 18, 2025 | $5.02 | $4.64 | $0.38 | 53,692.0 | -2.39% |
| Dec 17, 2025 | $5.20 | $4.86 | $0.34 | 72,383.0 | -3.83% |
| Dec 16, 2025 | $5.34 | $4.53 | $0.815 | 189,196.0 | +12.74% |
| Dec 15, 2025 | $4.67 | $4.24 | $0.43 | 66,011.0 | +6.93% |
| Dec 12, 2025 | $4.59 | $4.26 | $0.33 | 61,151.0 | -5.66% |
| Dec 11, 2025 | $4.70 | $4.33 | $0.3699 | 146,915.0 | +0.66% |
| Dec 10, 2025 | $4.75 | $4.39 | $0.36 | 113,804.0 | -1.51% |
| Dec 09, 2025 | $4.63 | $4.09 | $0.54 | 67,732.0 | +4.99% |
| Dec 08, 2025 | $4.74 | $4.19 | $0.55 | 202,578.0 | +0.92% |
Calcimedica Inc Stock (CALC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calcimedica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calcimedica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calcimedica Inc Stock (CALC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.20 | $6.06 | $1.14 | 300,692.0 | +2.28% |
Calcimedica Inc Stock (CALC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.20 | $4.09 | $3.11 | 1,918,128.0 | +34.19% |
| Nov, 2025 | $4.49 | $2.95 | $1.54 | 1,817,458.0 | +44.26% |
| Oct, 2025 | $3.65 | $2.96 | $0.69 | 1,008,345.0 | -3.76% |
| Sep, 2025 | $3.73 | $2.62 | $1.11 | 1,638,766.0 | +13.92% |
| Aug, 2025 | $3.50 | $2.31 | $1.19 | 742,286.0 | -21.51% |
| Jul, 2025 | $4.22 | $1.55 | $2.67 | 2,703,173.0 | +115.00% |
| Jun, 2025 | $1.90 | $1.42 | $0.48 | 576,662.0 | -6.43% |
| May, 2025 | $2.15 | $1.52 | $0.6273 | 701,872.0 | +8.92% |
| Apr, 2025 | $2.10 | $1.43 | $0.67 | 441,352.0 | -17.80% |
| Mar, 2025 | $2.35 | $1.81 | $0.5355 | 1,188,446.0 | -13.96% |
| Feb, 2025 | $3.05 | $2.15 | $0.8955 | 432,209.0 | -13.28% |
| Jan, 2025 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc Stock (CALC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| Nov, 2024 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| Oct, 2024 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| Sep, 2024 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| Aug, 2024 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| Jul, 2024 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| Jun, 2024 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| May, 2024 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| Apr, 2024 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| Mar, 2024 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| Feb, 2024 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| Jan, 2024 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):