Get the Stockscreener App
3.9595
4.36%
-0.1805
After Hours:
3.96
0.0005
+0.01%
Calcimedica Inc Stock (CALC) Price History
The historical daily chart and data for Calcimedica Inc stock (CALC), show that the latest closing stock price as of October 17, 2024, is $3.9595.
- Calcimedica Inc all-time high stock price is $8.38, occurred on January 30, 2024.
- The lowest Calcimedica Inc stock price recorded was $0.00 on January 10, 2024. Since then, Calcimedica Inc's stock price has risen over to $3.9595 now.
- The 52-week high stock price for CALC is $8.38, representing a 111.64% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for CALC is $1.75, indicating a -55.80% decrease from the current share price, occurred on October 19, 2023.
The table below shows more information about CALC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2024 | $4.12 | $3.90 | $0.2159 | 4,121.0 | -4.36% |
| Oct 16, 2024 | $4.15 | $3.88 | $0.27 | 14,011.0 | +4.55% |
| Oct 15, 2024 | $4.18 | $3.95 | $0.23 | 48,374.0 | -0.75% |
| Oct 14, 2024 | $4.18 | $3.87 | $0.3099 | 6,345.0 | +4.72% |
| Oct 11, 2024 | $3.94 | $3.80 | $0.1399 | 10,685.0 | -3.49% |
| Oct 10, 2024 | $4.05 | $3.85 | $0.1958 | 8,787.0 | -1.24% |
| Oct 09, 2024 | $4.29 | $3.85 | $0.438 | 20,992.0 | +0.68% |
| Oct 08, 2024 | $4.18 | $3.96 | $0.2165 | 14,540.0 | +0.25% |
| Oct 07, 2024 | $4.39 | $3.96 | $0.43 | 26,602.0 | -9.15% |
| Oct 04, 2024 | $4.36 | $4.22 | $0.1396 | 1,366.0 | -0.49% |
| Oct 03, 2024 | $4.47 | $4.05 | $0.4202 | 23,065.0 | +2.58% |
| Oct 02, 2024 | $4.58 | $4.15 | $0.43 | 37,329.0 | +0.95% |
| Oct 01, 2024 | $4.54 | $3.98 | $0.5582 | 35,034.0 | -4.51% |
| Sep 30, 2024 | $4.54 | $4.22 | $0.32 | 26,215.0 | +4.48% |
| Sep 27, 2024 | $4.41 | $3.97 | $0.4394 | 27,278.0 | -6.19% |
| Sep 26, 2024 | $4.52 | $4.31 | $0.21 | 11,231.0 | +4.15% |
| Sep 25, 2024 | $4.69 | $4.32 | $0.37 | 10,406.0 | -7.66% |
| Sep 24, 2024 | $4.78 | $4.51 | $0.27 | 10,798.0 | -3.89% |
| Sep 23, 2024 | $5.00 | $4.65 | $0.35 | 30,343.0 | -2.00% |
| Sep 20, 2024 | $4.99 | $4.01 | $0.9795 | 75,194.0 | +20.53% |
| Sep 19, 2024 | $4.15 | $3.94 | $0.21 | 9,176.0 | +5.88% |
| Sep 18, 2024 | $4.06 | $3.78 | $0.28 | 12,798.0 | +0.00% |
Calcimedica Inc Stock (CALC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calcimedica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calcimedica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calcimedica Inc Stock (CALC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $4.58 | $3.80 | $0.7799 | 255,372.0 | -10.62% |
| Sep, 2024 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| Aug, 2024 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| Jul, 2024 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| Jun, 2024 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| May, 2024 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| Apr, 2024 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| Mar, 2024 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| Feb, 2024 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| Jan, 2024 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
Calcimedica Inc Stock (CALC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.19 | $2.68 | $1.51 | 166,493.0 | -31.08% |
| Nov, 2023 | $4.56 | $2.14 | $2.42 | 497,942.0 | +88.64% |
| Oct, 2023 | $2.70 | $1.75 | $0.95 | 534,976.0 | -17.28% |
| Sep, 2023 | $3.46 | $2.54 | $0.915 | 84,562.0 | +0.00% |
8.06%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):