Get the Stockscreener App
0.7433
4.69%
0.0333
Calcimedica Inc Stock (CALC) Price History
The historical daily chart and data for Calcimedica Inc stock (CALC), show that the latest closing stock price as of July 22, 2026, is $0.7433.
- Calcimedica Inc all-time high stock price is $8.38, occurred on January 30, 2024.
- The lowest Calcimedica Inc stock price recorded was $0.00 on January 10, 2024. Since then, Calcimedica Inc's stock price has risen over to $0.7433 now.
- The 52-week high stock price for CALC is $7.20, representing a 868.65% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for CALC is $0.4606, indicating a -38.03% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about CALC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | $0.7999 | $0.7047 | $0.0952 | 18,556.0 | +9.55% |
| Jul 21, 2026 | $0.731 | $0.6761 | $0.0549 | 192,479.0 | +0.78% |
| Jul 20, 2026 | $0.7527 | $0.6829 | $0.0698 | 164,470.0 | -4.23% |
| Jul 17, 2026 | $0.7698 | $0.6977 | $0.0721 | 195,978.0 | +5.99% |
| Jul 16, 2026 | $0.766 | $0.6564 | $0.1096 | 435,601.0 | -11.20% |
| Jul 15, 2026 | $0.79 | $0.731 | $0.059 | 207,394.0 | +4.98% |
| Jul 14, 2026 | $0.84 | $0.7173 | $0.1227 | 315,617.0 | -8.98% |
| Jul 13, 2026 | $0.9247 | $0.8001 | $0.1246 | 558,376.0 | -12.06% |
| Jul 10, 2026 | $0.9499 | $0.8861 | $0.0638 | 146,461.0 | -2.09% |
| Jul 09, 2026 | $0.9625 | $0.89 | $0.0725 | 303,685.0 | +5.54% |
| Jul 08, 2026 | $0.9559 | $0.87 | $0.0859 | 234,699.0 | -5.85% |
| Jul 07, 2026 | $1.09 | $0.9162 | $0.1738 | 452,652.0 | -3.25% |
| Jul 06, 2026 | $1.03 | $0.89 | $0.1352 | 421,230.0 | +2.34% |
| Jul 02, 2026 | $1.05 | $0.9324 | $0.1176 | 403,774.0 | -7.17% |
| Jul 01, 2026 | $1.15 | $0.9792 | $0.1708 | 935,637.0 | +0.97% |
| Jun 30, 2026 | $1.03 | $0.85 | $0.18 | 895,301.0 | +4.36% |
| Jun 29, 2026 | $1.03 | $0.78 | $0.25 | 2,067,957.0 | +20.97% |
| Jun 26, 2026 | $0.8159 | $0.5976 | $0.2183 | 2,911,000.0 | +30.29% |
| Jun 25, 2026 | $0.6389 | $0.5575 | $0.0814 | 1,372,310.0 | +4.84% |
| Jun 24, 2026 | $0.825 | $0.54 | $0.285 | 57,012,392.0 | -25.64% |
| Jun 23, 2026 | $0.8266 | $0.7575 | $0.0691 | 55,983.0 | +2.84% |
Calcimedica Inc Stock (CALC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calcimedica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calcimedica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calcimedica Inc Stock (CALC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.15 | $0.6564 | $0.4936 | 4,986,609.0 | -24.49% |
| Jun, 2026 | $1.14 | $0.54 | $0.60 | 69,588,944.0 | +26.07% |
| May, 2026 | $0.92 | $0.5732 | $0.3468 | 2,838,703.0 | +38.47% |
| Apr, 2026 | $0.76 | $0.5297 | $0.2303 | 4,128,794.0 | +9.26% |
| Mar, 2026 | $0.93 | $0.4606 | $0.4694 | 9,821,000.0 | +4.59% |
| Feb, 2026 | $0.8548 | $0.5041 | $0.3507 | 11,167,688.0 | -42.63% |
| Jan, 2026 | $7.20 | $0.82 | $6.38 | 53,869,447.0 | -86.34% |
Calcimedica Inc Stock (CALC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.20 | $4.09 | $3.11 | 1,918,128.0 | +34.19% |
| Nov, 2025 | $4.49 | $2.95 | $1.54 | 1,817,458.0 | +44.26% |
| Oct, 2025 | $3.65 | $2.96 | $0.69 | 1,008,345.0 | -3.76% |
| Sep, 2025 | $3.73 | $2.62 | $1.11 | 1,638,766.0 | +13.92% |
| Aug, 2025 | $3.50 | $2.31 | $1.19 | 742,286.0 | -21.51% |
| Jul, 2025 | $4.22 | $1.55 | $2.67 | 2,703,173.0 | +115.00% |
| Jun, 2025 | $1.90 | $1.42 | $0.48 | 576,662.0 | -6.43% |
| May, 2025 | $2.15 | $1.52 | $0.6273 | 701,872.0 | +8.92% |
| Apr, 2025 | $2.10 | $1.43 | $0.67 | 441,352.0 | -17.80% |
| Mar, 2025 | $2.35 | $1.81 | $0.5355 | 1,188,446.0 | -13.96% |
| Feb, 2025 | $3.05 | $2.15 | $0.8955 | 432,209.0 | -13.28% |
| Jan, 2025 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc Stock (CALC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| Nov, 2024 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| Oct, 2024 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| Sep, 2024 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| Aug, 2024 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| Jul, 2024 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| Jun, 2024 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| May, 2024 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| Apr, 2024 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| Mar, 2024 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| Feb, 2024 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| Jan, 2024 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
0.29%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):