Get the Stockscreener App
1.80
5.26%
0.09
After Hours:
1.80
Calcimedica Inc Stock (CALC) Price History
The historical daily chart and data for Calcimedica Inc stock (CALC), show that the latest closing stock price as of May 23, 2025, is $1.80.
- Calcimedica Inc all-time high stock price is $8.38, occurred on January 30, 2024.
- The lowest Calcimedica Inc stock price recorded was $0.00 on January 10, 2024. Since then, Calcimedica Inc's stock price has risen over to $1.80 now.
- The 52-week high stock price for CALC is $6.0199, representing a 234.44% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for CALC is $1.43, indicating a -20.56% decrease from the current share price, occurred on April 24, 2025.
The table below shows more information about CALC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $1.80 | $1.71 | $0.09 | 3,846.0 | +5.26% |
| May 22, 2025 | $1.78 | $1.66 | $0.1154 | 15,001.0 | -2.29% |
| May 21, 2025 | $1.90 | $1.75 | $0.1499 | 34,456.0 | -5.91% |
| May 20, 2025 | $1.91 | $1.79 | $0.1181 | 17,837.0 | +0.00% |
| May 19, 2025 | $2.00 | $1.85 | $0.15 | 21,546.0 | -7.00% |
| May 16, 2025 | $2.04 | $1.91 | $0.13 | 21,822.0 | +3.09% |
| May 15, 2025 | $2.00 | $1.90 | $0.10 | 37,623.0 | +1.41% |
| May 14, 2025 | $2.04 | $1.87 | $0.17 | 78,841.0 | -0.88% |
| May 13, 2025 | $2.04 | $1.86 | $0.1822 | 33,742.0 | -3.98% |
| May 12, 2025 | $2.02 | $1.93 | $0.0924 | 21,656.0 | +0.50% |
| May 09, 2025 | $2.03 | $1.97 | $0.0616 | 13,748.0 | -2.91% |
| May 08, 2025 | $2.15 | $1.94 | $0.2083 | 60,044.0 | +3.00% |
| May 07, 2025 | $2.15 | $1.95 | $0.20 | 97,036.0 | +0.50% |
| May 06, 2025 | $2.06 | $1.82 | $0.24 | 77,735.0 | +2.21% |
| May 05, 2025 | $1.98 | $1.69 | $0.286 | 48,233.0 | +11.26% |
| May 02, 2025 | $1.80 | $1.52 | $0.276 | 41,105.0 | +12.90% |
| May 01, 2025 | $1.60 | $1.53 | $0.0747 | 28,380.0 | -1.27% |
| Apr 30, 2025 | $1.59 | $1.55 | $0.035 | 2,221.0 | +3.29% |
| Apr 29, 2025 | $1.57 | $1.52 | $0.05 | 7,956.0 | +0.66% |
| Apr 28, 2025 | $1.53 | $1.48 | $0.0546 | 7,607.0 | +0.67% |
| Apr 25, 2025 | $1.53 | $1.48 | $0.055 | 20,330.0 | -1.64% |
| Apr 24, 2025 | $1.54 | $1.43 | $0.11 | 32,962.0 | -0.33% |
| Apr 23, 2025 | $1.59 | $1.46 | $0.1299 | 44,618.0 | +0.66% |
Calcimedica Inc Stock (CALC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calcimedica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calcimedica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calcimedica Inc Stock (CALC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.15 | $1.52 | $0.6273 | 656,497.0 | +14.65% |
| Apr, 2025 | $2.10 | $1.43 | $0.67 | 441,352.0 | -17.80% |
| Mar, 2025 | $2.35 | $1.81 | $0.5355 | 1,188,446.0 | -13.96% |
| Feb, 2025 | $3.05 | $2.15 | $0.8955 | 432,209.0 | -13.28% |
| Jan, 2025 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc Stock (CALC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| Nov, 2024 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| Oct, 2024 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| Sep, 2024 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| Aug, 2024 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| Jul, 2024 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| Jun, 2024 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| May, 2024 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| Apr, 2024 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| Mar, 2024 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| Feb, 2024 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| Jan, 2024 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
Calcimedica Inc Stock (CALC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.19 | $2.68 | $1.51 | 166,493.0 | -31.08% |
| Nov, 2023 | $4.56 | $2.14 | $2.42 | 497,942.0 | +88.64% |
| Oct, 2023 | $2.70 | $1.75 | $0.95 | 534,976.0 | -17.28% |
| Sep, 2023 | $3.46 | $2.54 | $0.915 | 84,562.0 | +0.00% |
17.27%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):