Get the Stockscreener App
2.76
0.36%
-0.01
After Hours:
2.76
Calcimedica Inc Stock (CALC) Price History
The historical daily chart and data for Calcimedica Inc stock (CALC), show that the latest closing stock price as of December 20, 2024, is $2.76.
- Calcimedica Inc all-time high stock price is $8.38, occurred on January 30, 2024.
- The lowest Calcimedica Inc stock price recorded was $0.00 on January 10, 2024. Since then, Calcimedica Inc's stock price has risen over to $2.76 now.
- The 52-week high stock price for CALC is $8.38, representing a 203.62% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for CALC is $2.05, indicating a -25.72% decrease from the current share price, occurred on December 06, 2024.
The table below shows more information about CALC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $2.89 | $2.76 | $0.13 | 64,967.0 | -0.36% |
| Dec 19, 2024 | $2.80 | $2.67 | $0.1298 | 21,156.0 | +1.09% |
| Dec 18, 2024 | $2.90 | $2.74 | $0.16 | 23,521.0 | -1.44% |
| Dec 17, 2024 | $2.84 | $2.71 | $0.1298 | 14,884.0 | -1.07% |
| Dec 16, 2024 | $2.83 | $2.73 | $0.10 | 16,793.0 | +2.93% |
| Dec 13, 2024 | $2.83 | $2.70 | $0.1284 | 37,537.0 | -2.15% |
| Dec 12, 2024 | $2.84 | $2.68 | $0.16 | 19,066.0 | +3.33% |
| Dec 11, 2024 | $2.86 | $2.55 | $0.31 | 167,613.0 | -1.82% |
| Dec 10, 2024 | $2.96 | $2.73 | $0.23 | 87,680.0 | -6.78% |
| Dec 09, 2024 | $3.03 | $2.91 | $0.12 | 106,400.0 | +3.15% |
| Dec 06, 2024 | $3.05 | $2.05 | $0.9991 | 499,898.0 | -4.35% |
| Dec 05, 2024 | $3.27 | $2.78 | $0.49 | 79,221.0 | -1.97% |
| Dec 04, 2024 | $3.20 | $3.02 | $0.18 | 48,773.0 | -2.24% |
| Dec 03, 2024 | $3.46 | $3.04 | $0.42 | 91,053.0 | -9.04% |
| Dec 02, 2024 | $3.50 | $3.41 | $0.09 | 15,139.0 | -0.58% |
| Nov 29, 2024 | $3.49 | $3.37 | $0.1199 | 5,464.0 | +0.29% |
| Nov 27, 2024 | $3.49 | $3.38 | $0.11 | 22,468.0 | +1.47% |
| Nov 26, 2024 | $3.53 | $3.39 | $0.1409 | 30,381.0 | -3.97% |
| Nov 25, 2024 | $3.55 | $3.40 | $0.15 | 49,972.0 | +2.32% |
| Nov 22, 2024 | $3.48 | $3.41 | $0.07 | 27,225.0 | +0.00% |
Calcimedica Inc Stock (CALC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calcimedica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calcimedica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calcimedica Inc Stock (CALC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $2.05 | $1.45 | 1,358,668.0 | -20.00% |
| Nov, 2024 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| Oct, 2024 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| Sep, 2024 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| Aug, 2024 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| Jul, 2024 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| Jun, 2024 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| May, 2024 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| Apr, 2024 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| Mar, 2024 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| Feb, 2024 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| Jan, 2024 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
Calcimedica Inc Stock (CALC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.19 | $2.68 | $1.51 | 166,493.0 | -31.08% |
| Nov, 2023 | $4.56 | $2.14 | $2.42 | 497,942.0 | +88.64% |
| Oct, 2023 | $2.70 | $1.75 | $0.95 | 534,976.0 | -17.28% |
| Sep, 2023 | $3.46 | $2.54 | $0.915 | 84,562.0 | +0.00% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):