Get the Stockscreener App
0.6751
2.71%
0.0178
After Hours:
.71
0.0349
+5.17%
Calcimedica Inc Stock (CALC) Price History
The historical daily chart and data for Calcimedica Inc stock (CALC), show that the latest closing stock price as of August 14, 2026, is $0.6751.
- Calcimedica Inc all-time high stock price is $8.38, occurred on January 30, 2024.
- The lowest Calcimedica Inc stock price recorded was $0.00 on January 10, 2024. Since then, Calcimedica Inc's stock price has risen over to $0.6751 now.
- The 52-week high stock price for CALC is $7.20, representing a 966.51% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for CALC is $0.4606, indicating a -31.77% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about CALC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.6887 | $0.64 | $0.0487 | 120,715.0 | +2.71% |
| Aug 13, 2026 | $0.6899 | $0.6189 | $0.071 | 458,381.0 | +6.03% |
| Aug 12, 2026 | $0.67 | $0.6199 | $0.0501 | 206,174.0 | -5.75% |
| Aug 11, 2026 | $0.6859 | $0.6374 | $0.0485 | 151,811.0 | -0.20% |
| Aug 10, 2026 | $0.6853 | $0.65 | $0.0353 | 193,664.0 | -4.15% |
| Aug 07, 2026 | $0.7183 | $0.68 | $0.0383 | 379,296.0 | -3.44% |
| Aug 06, 2026 | $0.7949 | $0.71 | $0.0849 | 162,575.0 | -3.91% |
| Aug 05, 2026 | $0.8041 | $0.741 | $0.0631 | 229,547.0 | -6.79% |
| Aug 04, 2026 | $0.8206 | $0.76 | $0.0606 | 197,708.0 | +5.62% |
| Aug 03, 2026 | $0.976 | $0.7314 | $0.2446 | 1,129,620.0 | -24.73% |
| Jul 31, 2026 | $1.00 | $0.8478 | $0.1522 | 500,502.0 | +19.05% |
| Jul 30, 2026 | $0.86 | $0.7396 | $0.1204 | 311,862.0 | +13.09% |
| Jul 29, 2026 | $0.7817 | $0.7042 | $0.0775 | 289,775.0 | +3.48% |
| Jul 28, 2026 | $0.75 | $0.69 | $0.06 | 151,463.0 | +2.06% |
| Jul 27, 2026 | $0.7521 | $0.6849 | $0.0672 | 201,130.0 | -7.45% |
| Jul 24, 2026 | $0.7599 | $0.68 | $0.0799 | 268,143.0 | +6.15% |
| Jul 23, 2026 | $0.76 | $0.6909 | $0.0691 | 121,049.0 | -3.83% |
| Jul 22, 2026 | $0.7999 | $0.7047 | $0.0952 | 432,499.0 | +4.85% |
| Jul 21, 2026 | $0.731 | $0.6761 | $0.0549 | 192,479.0 | +0.78% |
| Jul 20, 2026 | $0.7527 | $0.6829 | $0.0698 | 164,470.0 | -4.23% |
| Jul 17, 2026 | $0.7698 | $0.6977 | $0.0721 | 195,978.0 | +5.99% |
Calcimedica Inc Stock (CALC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calcimedica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calcimedica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calcimedica Inc Stock (CALC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.976 | $0.6189 | $0.3571 | 3,350,206.0 | -32.49% |
| Jul, 2026 | $1.15 | $0.6564 | $0.4936 | 7,244,476.0 | -2.91% |
| Jun, 2026 | $1.14 | $0.54 | $0.60 | 69,588,944.0 | +26.07% |
| May, 2026 | $0.92 | $0.5732 | $0.3468 | 2,838,703.0 | +38.47% |
| Apr, 2026 | $0.76 | $0.5297 | $0.2303 | 4,128,794.0 | +9.26% |
| Mar, 2026 | $0.93 | $0.4606 | $0.4694 | 9,821,000.0 | +4.59% |
| Feb, 2026 | $0.8548 | $0.5041 | $0.3507 | 11,167,688.0 | -42.63% |
| Jan, 2026 | $7.20 | $0.82 | $6.38 | 53,869,447.0 | -86.34% |
Calcimedica Inc Stock (CALC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.20 | $4.09 | $3.11 | 1,918,128.0 | +34.19% |
| Nov, 2025 | $4.49 | $2.95 | $1.54 | 1,817,458.0 | +44.26% |
| Oct, 2025 | $3.65 | $2.96 | $0.69 | 1,008,345.0 | -3.76% |
| Sep, 2025 | $3.73 | $2.62 | $1.11 | 1,638,766.0 | +13.92% |
| Aug, 2025 | $3.50 | $2.31 | $1.19 | 742,286.0 | -21.51% |
| Jul, 2025 | $4.22 | $1.55 | $2.67 | 2,703,173.0 | +115.00% |
| Jun, 2025 | $1.90 | $1.42 | $0.48 | 576,662.0 | -6.43% |
| May, 2025 | $2.15 | $1.52 | $0.6273 | 701,872.0 | +8.92% |
| Apr, 2025 | $2.10 | $1.43 | $0.67 | 441,352.0 | -17.80% |
| Mar, 2025 | $2.35 | $1.81 | $0.5355 | 1,188,446.0 | -13.96% |
| Feb, 2025 | $3.05 | $2.15 | $0.8955 | 432,209.0 | -13.28% |
| Jan, 2025 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc Stock (CALC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| Nov, 2024 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| Oct, 2024 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| Sep, 2024 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| Aug, 2024 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| Jul, 2024 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| Jun, 2024 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| May, 2024 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| Apr, 2024 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| Mar, 2024 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| Feb, 2024 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| Jan, 2024 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):