Get the Stockscreener App
18.04
0.77%
-0.14
Pre-market:
18.05
0.01
+0.06%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Conagra Brands Inc Stock (CAG) Price History
The historical daily chart and data for Conagra Brands Inc stock (CAG), adjusted for splits and dividends, show that the latest closing stock price as of September 29, 2025, is $18.04.
- Conagra Brands Inc all-time high stock price is $41.68, occurred on March 01, 2017.
- The lowest Conagra Brands Inc stock price recorded was $17.89 on September 29, 2025. Since then, Conagra Brands Inc's stock price has risen over 0.87% to $18.04 now.
- The 52-week high stock price for CAG is $32.90, representing a 82.34% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for CAG is $17.89, indicating a -0.86% decrease from the current share price, occurred on September 29, 2025.
- The closing price of Conagra Brands Inc (CAG) stock in the beginning of 2024 was $34.06. The stock closed the year at $38.70, a gain of over 13.62% for the year.
The table below shows more information about CAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 29, 2025 | $18.21 | $17.89 | $0.325 | 12,150,514.0 | -0.77% |
| Sep 26, 2025 | $18.36 | $18.12 | $0.2353 | 11,978,627.0 | +0.55% |
| Sep 25, 2025 | $18.64 | $18.07 | $0.57 | 10,997,505.0 | -2.43% |
| Sep 24, 2025 | $18.64 | $18.18 | $0.4501 | 10,548,674.0 | +1.81% |
| Sep 23, 2025 | $18.48 | $18.12 | $0.36 | 10,955,617.0 | -0.66% |
| Sep 22, 2025 | $18.62 | $18.30 | $0.325 | 8,979,458.0 | -1.19% |
| Sep 19, 2025 | $18.90 | $18.45 | $0.45 | 20,474,924.0 | -1.12% |
| Sep 18, 2025 | $18.89 | $18.66 | $0.225 | 11,557,385.0 | -0.74% |
| Sep 17, 2025 | $19.23 | $18.84 | $0.40 | 8,075,856.0 | -0.26% |
| Sep 16, 2025 | $19.05 | $18.65 | $0.405 | 9,305,611.0 | +1.45% |
| Sep 15, 2025 | $19.34 | $18.67 | $0.665 | 9,681,954.0 | -2.61% |
| Sep 12, 2025 | $19.42 | $19.17 | $0.25 | 5,349,635.0 | -1.39% |
| Sep 11, 2025 | $19.59 | $19.27 | $0.32 | 8,053,245.0 | +0.41% |
| Sep 10, 2025 | $19.43 | $19.03 | $0.40 | 8,976,963.0 | -0.31% |
| Sep 09, 2025 | $19.55 | $19.31 | $0.24 | 7,724,353.0 | -0.21% |
| Sep 08, 2025 | $19.50 | $19.14 | $0.37 | 9,342,031.0 | +0.93% |
| Sep 05, 2025 | $19.38 | $18.90 | $0.475 | 8,234,337.0 | +1.80% |
| Sep 04, 2025 | $19.30 | $18.87 | $0.425 | 9,505,938.0 | -1.35% |
| Sep 03, 2025 | $19.23 | $18.61 | $0.625 | 9,413,613.0 | +2.29% |
Conagra Brands Inc Stock (CAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Conagra Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Conagra Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Conagra Brands Inc Stock (CAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $19.59 | $17.89 | $1.70 | 214,244,684.0 | -5.70% |
| Aug, 2025 | $19.78 | $18.26 | $1.52 | 249,824,472.0 | +4.76% |
| Jul, 2025 | $21.37 | $18.18 | $3.19 | 271,727,465.0 | -10.80% |
| Jun, 2025 | $22.81 | $20.25 | $2.55 | 159,366,963.0 | -10.57% |
| May, 2025 | $24.64 | $21.98 | $2.66 | 144,650,643.0 | -7.37% |
| Apr, 2025 | $27.68 | $23.82 | $3.86 | 132,633,932.0 | -7.35% |
| Mar, 2025 | $28.52 | $25.17 | $3.34 | 127,860,477.0 | +4.42% |
| Feb, 2025 | $26.34 | $23.06 | $3.28 | 108,234,950.0 | -1.35% |
| Jan, 2025 | $28.10 | $25.05 | $3.05 | 105,242,377.0 | -6.70% |
Conagra Brands Inc Stock (CAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.69 | $26.34 | $2.35 | 99,837,537.0 | -0.04% |
| Nov, 2024 | $29.46 | $26.21 | $3.25 | 99,284,512.0 | -4.80% |
| Oct, 2024 | $32.90 | $28.93 | $3.97 | 109,849,544.0 | -11.01% |
| Sep, 2024 | $33.24 | $31.21 | $2.03 | 93,366,825.0 | +4.23% |
| Aug, 2024 | $31.73 | $29.59 | $2.14 | 94,776,968.0 | +2.90% |
| Jul, 2024 | $30.66 | $27.46 | $3.20 | 96,293,814.0 | +6.69% |
| Jun, 2024 | $30.18 | $28.17 | $2.01 | 80,886,292.0 | -4.89% |
| May, 2024 | $31.27 | $28.95 | $2.32 | 74,315,166.0 | -2.92% |
| Apr, 2024 | $31.82 | $29.00 | $2.82 | 121,337,228.0 | +3.85% |
| Mar, 2024 | $29.76 | $27.46 | $2.30 | 87,085,265.0 | +5.56% |
| Feb, 2024 | $29.89 | $26.62 | $3.27 | 83,240,037.0 | -3.67% |
| Jan, 2024 | $29.88 | $28.06 | $1.82 | 128,492,039.0 | +1.71% |
Conagra Brands Inc Stock (CAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.69 | $28.11 | $2.58 | 84,909,589.0 | +1.31% |
| Nov, 2023 | $28.56 | $26.96 | $1.60 | 71,139,158.0 | +3.40% |
| Oct, 2023 | $28.00 | $25.16 | $2.84 | 125,990,851.0 | -0.22% |
| Sep, 2023 | $30.07 | $27.27 | $2.80 | 75,882,978.0 | -8.23% |
| Aug, 2023 | $33.23 | $29.48 | $3.75 | 80,081,348.0 | -8.93% |
| Jul, 2023 | $34.38 | $32.05 | $2.33 | 92,730,674.0 | -2.70% |
| Jun, 2023 | $35.60 | $32.68 | $2.92 | 81,808,133.0 | -3.30% |
| May, 2023 | $38.73 | $34.24 | $4.48 | 93,661,515.0 | -8.14% |
| Apr, 2023 | $38.94 | $36.84 | $2.09 | 85,377,313.0 | +1.06% |
| Mar, 2023 | $37.83 | $34.84 | $2.99 | 105,446,265.0 | +3.16% |
| Feb, 2023 | $37.33 | $35.57 | $1.76 | 72,390,022.0 | -2.10% |
| Jan, 2023 | $41.30 | $36.06 | $5.23 | 97,312,972.0 | -3.90% |
0.17%
3.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):