Get the Stockscreener App
30.74
0.13%
-0.04
Pre-market:
30.70
-0.04
-0.13%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Conagra Brands Inc Stock (CAG) Price History
The historical daily chart and data for Conagra Brands Inc stock (CAG), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2024, is $30.74.
- Conagra Brands Inc all-time high stock price is $41.68, occurred on March 01, 2017.
- The lowest Conagra Brands Inc stock price recorded was $20.22 on December 26, 2018. Since then, Conagra Brands Inc's stock price has risen over 52.03% to $30.74 now.
- The 52-week high stock price for CAG is $38.73, representing a 25.99% increase from the current share price, occurred on May 03, 2023.
- The 52-week low stock price for CAG is $25.16, indicating a -18.15% decrease from the current share price, occurred on October 06, 2023.
- The closing price of Conagra Brands Inc (CAG) stock in the beginning of 2023 was $34.06. The stock closed the year at $38.70, a gain of over 13.62% for the year.
The table below shows more information about CAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $31.02 | $30.57 | $0.455 | 5,548,685.0 | -0.13% |
| Apr 30, 2024 | $31.04 | $30.70 | $0.34 | 5,973,483.0 | -0.52% |
| Apr 29, 2024 | $31.04 | $30.78 | $0.255 | 3,523,629.0 | -0.45% |
| Apr 26, 2024 | $31.50 | $31.06 | $0.435 | 3,267,762.0 | -0.61% |
| Apr 25, 2024 | $31.82 | $31.18 | $0.64 | 4,149,095.0 | -0.95% |
| Apr 24, 2024 | $31.71 | $30.85 | $0.86 | 6,748,270.0 | +0.96% |
| Apr 23, 2024 | $31.52 | $31.03 | $0.49 | 5,290,930.0 | +0.55% |
| Apr 22, 2024 | $31.16 | $30.68 | $0.48 | 4,120,026.0 | +1.57% |
| Apr 19, 2024 | $30.82 | $30.31 | $0.505 | 4,691,620.0 | +0.86% |
| Apr 18, 2024 | $30.41 | $29.85 | $0.56 | 3,294,978.0 | +0.40% |
| Apr 17, 2024 | $30.39 | $30.07 | $0.325 | 5,008,874.0 | +0.77% |
| Apr 16, 2024 | $30.07 | $29.59 | $0.485 | 5,413,129.0 | +0.84% |
| Apr 15, 2024 | $29.88 | $29.36 | $0.52 | 5,655,944.0 | +1.54% |
| Apr 12, 2024 | $30.02 | $29.27 | $0.75 | 3,789,301.0 | -2.30% |
| Apr 11, 2024 | $30.73 | $29.95 | $0.7832 | 5,351,436.0 | -1.96% |
| Apr 10, 2024 | $31.25 | $30.52 | $0.735 | 5,423,559.0 | -2.17% |
| Apr 09, 2024 | $31.38 | $30.89 | $0.4875 | 4,320,344.0 | -0.06% |
| Apr 08, 2024 | $31.48 | $31.07 | $0.4131 | 5,278,948.0 | +0.68% |
| Apr 05, 2024 | $31.57 | $30.65 | $0.92 | 10,130,437.0 | +1.47% |
| Apr 04, 2024 | $31.39 | $30.11 | $1.28 | 12,607,690.0 | +5.44% |
| Apr 03, 2024 | $29.47 | $29.00 | $0.47 | 6,178,194.0 | -1.66% |
| Apr 02, 2024 | $29.90 | $29.53 | $0.37 | 5,715,825.0 | -0.44% |
Conagra Brands Inc Stock (CAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Conagra Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Conagra Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Conagra Brands Inc Stock (CAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $31.02 | $30.57 | $0.455 | 5,548,685.0 | +0.00% |
| Apr, 2024 | $31.82 | $29.00 | $2.82 | 126,885,913.0 | +3.71% |
| Mar, 2024 | $29.76 | $27.46 | $2.30 | 87,085,265.0 | +5.56% |
| Feb, 2024 | $29.89 | $26.62 | $3.27 | 83,240,037.0 | -3.67% |
| Jan, 2024 | $29.88 | $28.06 | $1.82 | 128,492,039.0 | +1.71% |
Conagra Brands Inc Stock (CAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.69 | $28.11 | $2.58 | 84,909,589.0 | +1.31% |
| Nov, 2023 | $28.56 | $26.96 | $1.60 | 71,139,158.0 | +3.40% |
| Oct, 2023 | $28.00 | $25.16 | $2.84 | 125,990,851.0 | -0.22% |
| Sep, 2023 | $30.07 | $27.27 | $2.80 | 75,882,978.0 | -8.23% |
| Aug, 2023 | $33.23 | $29.48 | $3.75 | 80,081,348.0 | -8.93% |
| Jul, 2023 | $34.38 | $32.05 | $2.33 | 92,730,674.0 | -2.70% |
| Jun, 2023 | $35.60 | $32.68 | $2.92 | 81,808,133.0 | -3.30% |
| May, 2023 | $38.73 | $34.24 | $4.48 | 93,661,515.0 | -8.14% |
| Apr, 2023 | $38.94 | $36.84 | $2.09 | 85,377,313.0 | +1.06% |
| Mar, 2023 | $37.83 | $34.84 | $2.99 | 105,446,265.0 | +3.16% |
| Feb, 2023 | $37.33 | $35.57 | $1.76 | 72,390,022.0 | -2.10% |
| Jan, 2023 | $41.30 | $36.06 | $5.23 | 97,312,972.0 | -3.90% |
Conagra Brands Inc Stock (CAG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $39.22 | $37.37 | $1.85 | 78,208,289.0 | +1.90% |
| Nov, 2022 | $38.00 | $33.21 | $4.79 | 73,602,313.0 | +3.49% |
| Oct, 2022 | $36.84 | $32.30 | $4.54 | 82,190,379.0 | +12.47% |
| Sep, 2022 | $34.98 | $32.61 | $2.37 | 68,614,764.0 | -5.09% |
| Aug, 2022 | $35.73 | $33.80 | $1.93 | 54,639,540.0 | +0.53% |
| Jul, 2022 | $36.07 | $32.53 | $3.54 | 78,257,453.0 | -0.18% |
| Jun, 2022 | $34.55 | $31.07 | $3.48 | 67,443,508.0 | +4.17% |
| May, 2022 | $36.67 | $31.02 | $5.66 | 91,281,510.0 | -5.84% |
| Apr, 2022 | $36.97 | $33.36 | $3.61 | 95,082,815.0 | +4.05% |
| Mar, 2022 | $35.11 | $30.06 | $5.05 | 138,082,591.0 | -4.00% |
| Feb, 2022 | $36.20 | $33.66 | $2.54 | 61,718,241.0 | +0.60% |
| Jan, 2022 | $35.99 | $32.57 | $3.42 | 104,734,481.0 | +1.79% |
0.39%
Cap:
|
Volume (24h):