Get the Stockscreener App
17.09
0.96%
-0.165
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Conagra Brands Inc Stock (CAG) Option Chain
For the December 26, 2025 expiration date, the CAG stock option chain has a total of 161 contracts, with 77 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 510 contracts.
- January 09, 2026 : 154 contracts.
- January 16, 2026 : 1,102 contracts.
- January 23, 2026 : 65 contracts.
- January 30, 2026 : 244 contracts.
Conagra Brands Inc (CAG) Most Active Options & Calendar
CAG Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.03 | -0.02 | -40.00% | 29 |
|
17.00
|
0.15 | -0.15 | -50.00% | 20 |
|
18.00
|
0.03 | 0.02 | +200.00% | 14 |
|
15.00
|
2.10 | 0.00 | - | 4 |
|
16.50
|
0.70 | -0.23 | -24.73% | 4 |
|
20.00
|
0.03 | 0.00 | - | 3 |
|
9.00
|
8.15 | 0.00 | - | 1 |
CAG Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.07 | 0.00 | - | 46 |
|
17.50
|
0.44 | 0.10 | +29.41% | 17 |
|
18.00
|
0.95 | 0.20 | +26.67% | 9 |
|
15.00
|
0.04 | -0.04 | -50.00% | 8 |
|
18.50
|
1.24 | -0.06 | -4.62% | 4 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Conagra Brands Inc Stock (CAG) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.50 |
2.71%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):