18.77
price down icon1.88%   -0.36
after-market After Hours: 18.82 0.05 +0.27%
loading

Conagra Brands Inc Stock (CAG) Option Chain

For the September 19, 2025 expiration date, the CAG stock option chain has a total of 758 contracts, with 408 call options and 350 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 1,084 contracts.
  • January 15, 2027 : 114 contracts.

Conagra Brands Inc (CAG) Most Active Options & Calendar

CAG Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 20.00 0.10 -0.07 -41.18% 150
favorite 19.50 0.15 -0.20 -57.14% 127
favorite 19.00 0.38 -0.17 -30.91% 96
favorite 17.50 1.44 -0.25 -14.79% 15
favorite 21.00 0.05 -0.01 -16.67% 7
favorite 18.00 1.00 -0.24 -19.35% 6
favorite 20.50 0.07 -0.02 -22.22% 6

CAG Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
17.00
0.10 0.01 +11.11% 173
favorite
18.00
0.15 0.05 +50.00% 89
favorite
19.00
0.55 0.15 +37.50% 34
favorite
17.50
0.11 0.01 +10.00% 22
favorite
20.00
1.33 0.33 +33.00% 20
favorite
18.50
0.31 0.06 +24.00% 6
favorite
21.00
2.30 0.40 +21.05% 5

Conagra Brands Inc Stock (CAG) Option Chain Analysis

Put Volume Total 350
Call Volume Total 408
Put/Call Ratio (PCR) 0.86
Put Strike With Highest Volume $17.00
Call Strike With Highest Volume $20.00
packaged_foods CPB
$31.46
price down icon 1.47%
packaged_foods SFD
$25.51
price up icon 0.31%
packaged_foods PPC
$44.64
price up icon 0.43%
packaged_foods SJM
$109.35
price down icon 1.05%
packaged_foods HRL
$25.03
price down icon 1.61%
packaged_foods MKC
$68.80
price down icon 2.23%
Cap:     |  Volume (24h):