Get the Stockscreener App
17.22
2.55%
-0.45
Pre-market:
17.24
0.02
+0.12%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Conagra Brands Inc Stock (CAG) Option Chain
For the December 05, 2025 expiration date, the CAG stock option chain has a total of 496 contracts, with 266 call options and 230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 2,899 contracts.
- December 19, 2025 : 1,796 contracts.
- December 26, 2025 : 301 contracts.
- January 02, 2026 : 43 contracts.
- January 09, 2026 : 15 contracts.
Conagra Brands Inc (CAG) Most Active Options & Calendar
CAG Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.05 | -0.30 | -85.71% | 168 |
|
18.00
|
0.04 | -0.07 | -63.64% | 80 |
|
17.00
|
0.35 | -0.41 | -53.95% | 11 |
|
11.00
|
6.24 | -0.43 | -6.45% | 3 |
|
11.50
|
5.85 | -0.36 | -5.80% | 2 |
|
18.50
|
0.03 | -0.02 | -40.00% | 1 |
|
19.00
|
0.03 | -0.02 | -40.00% | 1 |
CAG Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.07 | 0.03 | +75.00% | 103 |
|
17.50
|
0.26 | 0.13 | +100.00% | 95 |
|
16.50
|
0.01 | -0.04 | -80.00% | 20 |
|
18.00
|
0.80 | 0.48 | +150.00% | 8 |
|
15.50
|
0.05 | 0.02 | +66.67% | 1 |
|
18.50
|
1.19 | 0.39 | +48.75% | 1 |
|
23.50
|
6.12 | 0.30 | +5.15% | 1 |
Conagra Brands Inc Stock (CAG) Option Chain Analysis
| Put Volume Total | 230 |
| Call Volume Total | 266 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.50 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):