Get the Stockscreener App
1.805
0.28%
-0.005
After Hours:
1.91
0.105
+5.82%
Cabaletta Bio Inc Stock (CABA) Price History
The historical daily chart and data for Cabaletta Bio Inc stock (CABA), show that the latest closing stock price as of February 28, 2025, is $1.805.
- Cabaletta Bio Inc all-time high stock price is $26.35, occurred on February 08, 2024.
- The lowest Cabaletta Bio Inc stock price recorded was $0.59 on September 23, 2022. Since then, Cabaletta Bio Inc's stock price has risen over 205.93% to $1.805 now.
- The 52-week high stock price for CABA is $24.67, representing a 1,267% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for CABA is $1.76, indicating a -2.49% decrease from the current share price, occurred on November 21, 2024.
- The closing price of Cabaletta Bio Inc (CABA) stock in the beginning of 2024 was $3.87. The stock closed the year at $9.25, a gain of over 139.02% for the year.
The table below shows more information about CABA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $1.92 | $1.71 | $0.21 | 1,289,001.0 | -0.28% |
| Feb 27, 2025 | $1.93 | $1.80 | $0.13 | 1,053,513.0 | -4.23% |
| Feb 26, 2025 | $2.03 | $1.85 | $0.18 | 960,505.0 | -4.55% |
| Feb 25, 2025 | $2.01 | $1.92 | $0.09 | 915,225.0 | +1.02% |
| Feb 24, 2025 | $2.06 | $1.94 | $0.1199 | 1,101,856.0 | -4.85% |
| Feb 21, 2025 | $2.14 | $2.02 | $0.115 | 1,135,952.0 | -1.44% |
| Feb 20, 2025 | $2.23 | $2.04 | $0.19 | 1,478,828.0 | -2.79% |
| Feb 19, 2025 | $2.43 | $2.03 | $0.4048 | 4,251,803.0 | -7.73% |
| Feb 18, 2025 | $2.90 | $2.33 | $0.57 | 2,513,318.0 | -14.02% |
| Feb 14, 2025 | $2.88 | $2.70 | $0.18 | 1,153,327.0 | +0.37% |
| Feb 13, 2025 | $2.75 | $2.49 | $0.26 | 1,786,438.0 | +8.87% |
| Feb 12, 2025 | $2.50 | $2.30 | $0.205 | 1,235,187.0 | +2.90% |
| Feb 11, 2025 | $2.46 | $2.31 | $0.15 | 788,972.0 | -4.74% |
| Feb 10, 2025 | $2.75 | $2.48 | $0.275 | 1,075,353.0 | -4.53% |
| Feb 07, 2025 | $2.76 | $2.54 | $0.22 | 1,431,541.0 | +1.92% |
| Feb 06, 2025 | $2.67 | $2.41 | $0.26 | 1,313,681.0 | +6.56% |
| Feb 05, 2025 | $2.48 | $2.27 | $0.21 | 1,222,765.0 | +5.17% |
| Feb 04, 2025 | $2.45 | $2.25 | $0.20 | 848,472.0 | -1.69% |
| Feb 03, 2025 | $2.38 | $2.21 | $0.17 | 901,202.0 | -1.26% |
| Jan 31, 2025 | $2.48 | $2.28 | $0.20 | 683,460.0 | +2.14% |
| Jan 30, 2025 | $2.37 | $2.20 | $0.17 | 916,575.0 | -1.27% |
| Jan 29, 2025 | $2.42 | $2.29 | $0.135 | 676,113.0 | -1.25% |
Cabaletta Bio Inc Stock (CABA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cabaletta Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CABA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cabaletta Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cabaletta Bio Inc Stock (CABA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.90 | $1.71 | $1.19 | 27,745,940.0 | -24.48% |
| Jan, 2025 | $2.88 | $1.94 | $0.9383 | 26,953,115.0 | +5.29% |
Cabaletta Bio Inc Stock (CABA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.46 | $2.17 | $3.29 | 63,472,128.0 | -41.36% |
| Nov, 2024 | $4.75 | $1.76 | $2.99 | 63,706,000.0 | +7.61% |
| Oct, 2024 | $4.95 | $3.54 | $1.41 | 19,913,898.0 | -24.79% |
| Sep, 2024 | $5.83 | $3.81 | $2.02 | 19,460,880.0 | -16.16% |
| Aug, 2024 | $7.22 | $3.47 | $3.75 | 28,538,816.0 | -20.70% |
| Jul, 2024 | $8.77 | $6.71 | $2.06 | 17,420,325.0 | -5.08% |
| Jun, 2024 | $13.50 | $6.90 | $6.60 | 34,704,588.0 | -26.59% |
| May, 2024 | $13.29 | $9.72 | $3.57 | 21,317,951.0 | -4.27% |
| Apr, 2024 | $19.04 | $9.75 | $9.29 | 28,660,414.0 | -37.60% |
| Mar, 2024 | $24.67 | $16.31 | $8.36 | 22,556,776.0 | -25.44% |
| Feb, 2024 | $26.35 | $20.14 | $6.21 | 17,352,326.0 | +11.72% |
| Jan, 2024 | $24.62 | $19.11 | $5.51 | 16,806,619.0 | -9.78% |
Cabaletta Bio Inc Stock (CABA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.77 | $14.65 | $9.12 | 26,575,498.0 | +41.43% |
| Nov, 2023 | $19.22 | $9.55 | $9.67 | 33,527,931.0 | +12.55% |
| Oct, 2023 | $17.26 | $11.88 | $5.38 | 15,229,455.0 | -6.31% |
| Sep, 2023 | $19.34 | $12.94 | $6.40 | 21,668,212.0 | +7.49% |
| Aug, 2023 | $15.39 | $11.80 | $3.59 | 7,913,702.0 | +3.96% |
| Jul, 2023 | $14.45 | $11.63 | $2.82 | 8,114,448.0 | +5.50% |
| Jun, 2023 | $14.25 | $9.89 | $4.36 | 13,925,879.0 | +27.95% |
| May, 2023 | $13.44 | $9.02 | $4.42 | 10,229,886.0 | -2.79% |
| Apr, 2023 | $10.45 | $7.42 | $3.02 | 4,497,012.0 | +25.51% |
| Mar, 2023 | $9.32 | $5.88 | $3.44 | 7,009,403.0 | -6.45% |
| Feb, 2023 | $12.88 | $7.54 | $5.34 | 12,084,271.0 | -27.48% |
| Jan, 2023 | $12.47 | $8.26 | $4.21 | 15,413,935.0 | +31.78% |
0.22%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):