loading

Cabaletta Bio Inc Stock (CABA) Price History

The historical daily chart and data for Cabaletta Bio Inc stock (CABA), show that the latest closing stock price as of July 25, 2025, is $1.66.
  • Cabaletta Bio Inc all-time high stock price is $26.35, occurred on February 08, 2024.
  • The lowest Cabaletta Bio Inc stock price recorded was $0.59 on September 23, 2022. Since then, Cabaletta Bio Inc's stock price has risen over 181.36% to $1.66 now.
  • The 52-week high stock price for CABA is $7.27, representing a 337.95% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for CABA is $0.9857, indicating a -40.62% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Cabaletta Bio Inc (CABA) stock in the beginning of 2024 was $3.87. The stock closed the year at $9.25, a gain of over 139.02% for the year.
The table below shows more information about CABA historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $1.71 $1.62 $0.085 675,808.0 +0.00%
Jul 24, 2025 $1.68 $1.60 $0.08 921,071.0 +3.75%
Jul 23, 2025 $1.66 $1.60 $0.06 551,901.0 +1.27%
Jul 22, 2025 $1.68 $1.58 $0.095 2,085,658.0 -3.66%
Jul 21, 2025 $1.73 $1.62 $0.11 1,134,458.0 -1.80%
Jul 18, 2025 $1.73 $1.67 $0.055 622,054.0 -0.60%
Jul 17, 2025 $1.73 $1.67 $0.0606 886,097.0 -0.59%
Jul 16, 2025 $1.72 $1.64 $0.08 730,647.0 +3.68%
Jul 15, 2025 $1.74 $1.60 $0.14 836,751.0 -3.55%
Jul 14, 2025 $1.77 $1.65 $0.12 1,255,676.0 -2.87%
Jul 11, 2025 $1.78 $1.70 $0.085 834,330.0 +0.00%
Jul 10, 2025 $1.77 $1.69 $0.085 1,666,908.0 +1.75%
Jul 09, 2025 $1.72 $1.50 $0.22 2,899,120.0 +13.25%
Jul 08, 2025 $1.54 $1.43 $0.11 1,825,368.0 +1.34%
Jul 07, 2025 $1.63 $1.47 $0.16 1,695,633.0 -8.59%
Jul 03, 2025 $1.63 $1.56 $0.07 930,473.0 +1.87%
Jul 02, 2025 $1.68 $1.58 $0.0994 2,058,426.0 +2.56%
Jul 01, 2025 $1.61 $1.51 $0.105 2,720,461.0 +2.63%
Jun 30, 2025 $1.63 $1.51 $0.1199 2,180,415.0 -3.18%
Jun 27, 2025 $1.73 $1.57 $0.16 7,932,330.0 -7.65%
Jun 26, 2025 $1.77 $1.68 $0.09 1,361,120.0 -3.95%

Cabaletta Bio Inc Stock (CABA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cabaletta Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CABA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cabaletta Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cabaletta Bio Inc Stock (CABA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.78 $1.43 $0.35 25,006,648.0 +9.21%
Jun, 2025 $2.59 $1.51 $1.08 59,405,683.0 -18.72%
May, 2025 $2.16 $1.11 $1.05 43,531,438.0 +41.67%
Apr, 2025 $1.40 $0.9857 $0.4107 17,795,426.0 -4.69%
Mar, 2025 $2.01 $1.36 $0.65 16,549,030.0 -23.27%
Feb, 2025 $2.90 $1.71 $1.19 26,456,939.0 -24.48%
Jan, 2025 $2.88 $1.94 $0.9383 26,953,115.0 +5.29%

Cabaletta Bio Inc Stock (CABA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.46 $2.17 $3.29 63,472,128.0 -41.36%
Nov, 2024 $4.75 $1.76 $2.99 63,706,000.0 +7.61%
Oct, 2024 $4.95 $3.54 $1.41 19,913,898.0 -24.79%
Sep, 2024 $5.83 $3.81 $2.02 19,460,880.0 -16.16%
Aug, 2024 $7.22 $3.47 $3.75 28,538,816.0 -20.70%
Jul, 2024 $8.77 $6.71 $2.06 17,420,325.0 -5.08%
Jun, 2024 $13.50 $6.90 $6.60 34,704,588.0 -26.59%
May, 2024 $13.29 $9.72 $3.57 21,317,951.0 -4.27%
Apr, 2024 $19.04 $9.75 $9.29 28,660,414.0 -37.60%
Mar, 2024 $24.67 $16.31 $8.36 22,556,776.0 -25.44%
Feb, 2024 $26.35 $20.14 $6.21 17,352,326.0 +11.72%
Jan, 2024 $24.62 $19.11 $5.51 16,806,619.0 -9.78%

Cabaletta Bio Inc Stock (CABA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.77 $14.65 $9.12 26,575,498.0 +41.43%
Nov, 2023 $19.22 $9.55 $9.67 33,527,931.0 +12.55%
Oct, 2023 $17.26 $11.88 $5.38 15,229,455.0 -6.31%
Sep, 2023 $19.34 $12.94 $6.40 21,668,212.0 +7.49%
Aug, 2023 $15.39 $11.80 $3.59 7,913,702.0 +3.96%
Jul, 2023 $14.45 $11.63 $2.82 8,114,448.0 +5.50%
Jun, 2023 $14.25 $9.89 $4.36 13,925,879.0 +27.95%
May, 2023 $13.44 $9.02 $4.42 10,229,886.0 -2.79%
Apr, 2023 $10.45 $7.42 $3.02 4,497,012.0 +25.51%
Mar, 2023 $9.32 $5.88 $3.44 7,009,403.0 -6.45%
Feb, 2023 $12.88 $7.54 $5.34 12,084,271.0 -27.48%
Jan, 2023 $12.47 $8.26 $4.21 15,413,935.0 +31.78%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Cap:     |  Volume (24h):