Get the Stockscreener App
9.36
12.20%
-1.30
Pre-market:
9.36
Cabaletta Bio Inc Stock (CABA) Price History
The historical daily chart and data for Cabaletta Bio Inc stock (CABA), show that the latest closing stock price as of June 17, 2024, is $9.36.
- Cabaletta Bio Inc all-time high stock price is $26.35, occurred on February 08, 2024.
- The lowest Cabaletta Bio Inc stock price recorded was $0.59 on September 23, 2022. Since then, Cabaletta Bio Inc's stock price has risen over 1,486% to $9.36 now.
- The 52-week high stock price for CABA is $26.35, representing a 181.52% increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for CABA is $9.25, indicating a -1.18% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Cabaletta Bio Inc (CABA) stock in the beginning of 2023 was $3.87. The stock closed the year at $9.25, a gain of over 139.02% for the year.
The table below shows more information about CABA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $10.54 | $9.25 | $1.29 | 2,206,970.0 | -12.20% |
| Jun 14, 2024 | $13.50 | $10.00 | $3.50 | 4,723,813.0 | -15.13% |
| Jun 13, 2024 | $13.20 | $11.80 | $1.40 | 1,158,659.0 | +3.29% |
| Jun 12, 2024 | $13.09 | $11.30 | $1.79 | 1,582,560.0 | +9.85% |
| Jun 11, 2024 | $11.21 | $10.62 | $0.59 | 872,646.0 | +0.73% |
| Jun 10, 2024 | $11.40 | $10.00 | $1.40 | 793,796.0 | +4.27% |
| Jun 07, 2024 | $11.31 | $10.34 | $0.97 | 605,323.0 | -4.36% |
| Jun 06, 2024 | $11.35 | $10.88 | $0.47 | 878,255.0 | -1.34% |
| Jun 05, 2024 | $11.27 | $9.52 | $1.75 | 1,347,795.0 | +12.37% |
| Jun 04, 2024 | $10.53 | $9.85 | $0.6756 | 1,032,541.0 | -0.70% |
| Jun 03, 2024 | $11.31 | $9.83 | $1.48 | 1,472,422.0 | -1.77% |
| May 31, 2024 | $10.27 | $9.78 | $0.49 | 1,195,005.0 | +2.62% |
| May 30, 2024 | $10.26 | $9.72 | $0.54 | 725,117.0 | -1.19% |
| May 29, 2024 | $10.50 | $10.03 | $0.47 | 697,258.0 | -5.81% |
| May 28, 2024 | $11.20 | $10.53 | $0.67 | 625,421.0 | -2.29% |
| May 24, 2024 | $11.50 | $10.88 | $0.62 | 503,305.0 | -2.59% |
| May 23, 2024 | $11.89 | $10.82 | $1.07 | 862,823.0 | -5.08% |
| May 22, 2024 | $12.16 | $11.56 | $0.5988 | 779,002.0 | -3.12% |
| May 21, 2024 | $13.14 | $11.98 | $1.16 | 1,135,248.0 | -5.36% |
Cabaletta Bio Inc Stock (CABA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cabaletta Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CABA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cabaletta Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cabaletta Bio Inc Stock (CABA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $13.50 | $9.25 | $4.25 | 18,881,750.0 | -8.15% |
| May, 2024 | $13.29 | $9.72 | $3.57 | 21,317,951.0 | -4.27% |
| Apr, 2024 | $19.04 | $9.75 | $9.29 | 28,660,414.0 | -37.60% |
| Mar, 2024 | $24.67 | $16.31 | $8.36 | 22,556,776.0 | -25.44% |
| Feb, 2024 | $26.35 | $20.14 | $6.21 | 17,352,326.0 | +11.72% |
| Jan, 2024 | $24.62 | $19.11 | $5.51 | 16,806,619.0 | -9.78% |
Cabaletta Bio Inc Stock (CABA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.77 | $14.65 | $9.12 | 26,575,498.0 | +41.43% |
| Nov, 2023 | $19.22 | $9.55 | $9.67 | 33,527,931.0 | +12.55% |
| Oct, 2023 | $17.26 | $11.88 | $5.38 | 15,229,455.0 | -6.31% |
| Sep, 2023 | $19.34 | $12.94 | $6.40 | 21,668,212.0 | +7.49% |
| Aug, 2023 | $15.39 | $11.80 | $3.59 | 7,913,702.0 | +3.96% |
| Jul, 2023 | $14.45 | $11.63 | $2.82 | 8,114,448.0 | +5.50% |
| Jun, 2023 | $14.25 | $9.89 | $4.36 | 13,925,879.0 | +27.95% |
| May, 2023 | $13.44 | $9.02 | $4.42 | 10,229,886.0 | -2.79% |
| Apr, 2023 | $10.45 | $7.42 | $3.02 | 4,497,012.0 | +25.51% |
| Mar, 2023 | $9.32 | $5.88 | $3.44 | 7,009,403.0 | -6.45% |
| Feb, 2023 | $12.88 | $7.54 | $5.34 | 12,084,271.0 | -27.48% |
| Jan, 2023 | $12.47 | $8.26 | $4.21 | 15,413,935.0 | +31.78% |
Cabaletta Bio Inc Stock (CABA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.95 | $4.43 | $5.52 | 21,524,234.0 | +106.47% |
| Nov, 2022 | $4.48 | $1.71 | $2.77 | 19,975,458.0 | +165.09% |
| Oct, 2022 | $2.10 | $0.635 | $1.47 | 45,541,997.0 | +159.96% |
| Sep, 2022 | $1.04 | $0.59 | $0.45 | 14,800,523.0 | -31.92% |
| Aug, 2022 | $2.14 | $0.95 | $1.19 | 67,843,839.0 | -19.08% |
| Jul, 2022 | $1.70 | $1.03 | $0.67 | 3,535,861.0 | +11.32% |
| Jun, 2022 | $1.36 | $0.90 | $0.46 | 3,400,601.0 | -17.19% |
| May, 2022 | $1.91 | $1.17 | $0.74 | 2,665,638.0 | -7.25% |
| Apr, 2022 | $2.22 | $1.28 | $0.9432 | 3,438,171.0 | -32.02% |
| Mar, 2022 | $2.38 | $1.66 | $0.7198 | 5,200,759.0 | -6.02% |
| Feb, 2022 | $3.28 | $2.09 | $1.19 | 2,460,520.0 | -28.48% |
| Jan, 2022 | $4.07 | $2.52 | $1.55 | 3,144,265.0 | -20.32% |
1.81%
1.57%
Cap:
|
Volume (24h):