1.19
price down icon4.03%   -0.05
after-market After Hours: 1.18 -0.01 -0.84%
loading

Cabaletta Bio Inc Stock (CABA) Price History

The historical daily chart and data for Cabaletta Bio Inc stock (CABA), show that the latest closing stock price as of April 03, 2025, is $1.19.
  • Cabaletta Bio Inc all-time high stock price is $26.35, occurred on February 08, 2024.
  • The lowest Cabaletta Bio Inc stock price recorded was $0.59 on September 23, 2022. Since then, Cabaletta Bio Inc's stock price has risen over 101.69% to $1.19 now.
  • The 52-week high stock price for CABA is $19.04, representing a 1,500% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for CABA is $1.14, indicating a -4.20% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Cabaletta Bio Inc (CABA) stock in the beginning of 2024 was $3.87. The stock closed the year at $9.25, a gain of over 139.02% for the year.
The table below shows more information about CABA historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $1.23 $1.14 $0.09 859,001.0 -4.03%
Apr 02, 2025 $1.27 $1.16 $0.11 1,358,039.0 +5.98%
Apr 01, 2025 $1.40 $1.16 $0.2414 1,683,165.0 -15.52%
Mar 31, 2025 $1.51 $1.36 $0.15 1,613,870.0 -10.65%
Mar 28, 2025 $1.61 $1.50 $0.12 589,528.0 -3.73%
Mar 27, 2025 $1.68 $1.56 $0.1194 592,373.0 +2.55%
Mar 26, 2025 $1.68 $1.45 $0.2299 1,989,675.0 -5.42%
Mar 25, 2025 $1.71 $1.63 $0.08 731,525.0 -3.49%
Mar 24, 2025 $1.77 $1.68 $0.09 531,626.0 -1.15%
Mar 21, 2025 $1.77 $1.66 $0.11 1,195,963.0 -0.57%
Mar 20, 2025 $1.81 $1.73 $0.0788 303,914.0 -1.69%
Mar 19, 2025 $1.85 $1.64 $0.21 735,959.0 +6.59%
Mar 18, 2025 $1.80 $1.66 $0.14 918,708.0 -6.70%
Mar 17, 2025 $1.87 $1.71 $0.1595 834,682.0 -1.65%
Mar 14, 2025 $1.86 $1.79 $0.075 364,127.0 +2.25%
Mar 13, 2025 $2.00 $1.78 $0.22 813,485.0 -6.81%
Mar 12, 2025 $2.01 $1.79 $0.2199 1,199,031.0 +6.70%
Mar 11, 2025 $1.85 $1.68 $0.17 724,659.0 +1.13%
Mar 10, 2025 $1.85 $1.75 $0.1047 575,835.0 -4.32%
Mar 07, 2025 $1.92 $1.80 $0.12 534,518.0 -1.60%
Mar 06, 2025 $1.91 $1.78 $0.125 468,140.0 +1.62%
Mar 05, 2025 $1.85 $1.74 $0.115 591,963.0 +5.11%

Cabaletta Bio Inc Stock (CABA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cabaletta Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CABA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cabaletta Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cabaletta Bio Inc Stock (CABA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.40 $1.14 $0.2564 4,759,206.0 -14.08%
Mar, 2025 $2.01 $1.36 $0.65 16,549,030.0 -23.27%
Feb, 2025 $2.90 $1.71 $1.19 26,456,939.0 -24.48%
Jan, 2025 $2.88 $1.94 $0.9383 26,953,115.0 +5.29%

Cabaletta Bio Inc Stock (CABA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.46 $2.17 $3.29 63,472,128.0 -41.36%
Nov, 2024 $4.75 $1.76 $2.99 63,706,000.0 +7.61%
Oct, 2024 $4.95 $3.54 $1.41 19,913,898.0 -24.79%
Sep, 2024 $5.83 $3.81 $2.02 19,460,880.0 -16.16%
Aug, 2024 $7.22 $3.47 $3.75 28,538,816.0 -20.70%
Jul, 2024 $8.77 $6.71 $2.06 17,420,325.0 -5.08%
Jun, 2024 $13.50 $6.90 $6.60 34,704,588.0 -26.59%
May, 2024 $13.29 $9.72 $3.57 21,317,951.0 -4.27%
Apr, 2024 $19.04 $9.75 $9.29 28,660,414.0 -37.60%
Mar, 2024 $24.67 $16.31 $8.36 22,556,776.0 -25.44%
Feb, 2024 $26.35 $20.14 $6.21 17,352,326.0 +11.72%
Jan, 2024 $24.62 $19.11 $5.51 16,806,619.0 -9.78%

Cabaletta Bio Inc Stock (CABA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.77 $14.65 $9.12 26,575,498.0 +41.43%
Nov, 2023 $19.22 $9.55 $9.67 33,527,931.0 +12.55%
Oct, 2023 $17.26 $11.88 $5.38 15,229,455.0 -6.31%
Sep, 2023 $19.34 $12.94 $6.40 21,668,212.0 +7.49%
Aug, 2023 $15.39 $11.80 $3.59 7,913,702.0 +3.96%
Jul, 2023 $14.45 $11.63 $2.82 8,114,448.0 +5.50%
Jun, 2023 $14.25 $9.89 $4.36 13,925,879.0 +27.95%
May, 2023 $13.44 $9.02 $4.42 10,229,886.0 -2.79%
Apr, 2023 $10.45 $7.42 $3.02 4,497,012.0 +25.51%
Mar, 2023 $9.32 $5.88 $3.44 7,009,403.0 -6.45%
Feb, 2023 $12.88 $7.54 $5.34 12,084,271.0 -27.48%
Jan, 2023 $12.47 $8.26 $4.21 15,413,935.0 +31.78%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Cap:     |  Volume (24h):