68.95
price up icon0.98%   0.67
after-market After Hours: 69.04 0.09 +0.13%
loading

Citigroup Inc Stock (C) Price History

The historical daily chart and data for Citigroup Inc stock (C), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $68.95.
  • Citigroup Inc all-time high stock price is $83.11, occurred on January 14, 2020.
  • The lowest Citigroup Inc stock price recorded was $32.00 on March 18, 2020. Since then, Citigroup Inc's stock price has risen over 115.47% to $68.95 now.
  • The 52-week high stock price for C is $70.20, representing a 1.81% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for C is $44.55, indicating a -35.38% decrease from the current share price, occurred on November 28, 2023.
  • The closing price of Citigroup Inc (C) stock in the beginning of 2023 was $63.10. The stock closed the year at $45.23, a loss of over -28.32% for the year.
The table below shows more information about C historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $69.47 $68.41 $1.06 10,880,091.0 +0.98%
Nov 20, 2024 $69.49 $68.00 $1.49 9,984,973.0 -0.47%
Nov 19, 2024 $68.89 $67.70 $1.19 14,044,632.0 -0.58%
Nov 18, 2024 $69.28 $68.37 $0.91 11,145,878.0 +0.35%
Nov 15, 2024 $68.96 $67.89 $1.07 14,315,801.0 +0.90%
Nov 14, 2024 $69.30 $67.47 $1.83 14,415,253.0 -1.07%
Nov 13, 2024 $69.79 $68.81 $0.98 10,264,768.0 -0.19%
Nov 12, 2024 $69.99 $68.87 $1.12 14,882,987.0 -1.12%
Nov 11, 2024 $70.20 $69.20 $1.00 18,243,540.0 +1.70%
Nov 08, 2024 $69.13 $68.09 $1.04 14,664,999.0 +0.76%
Nov 07, 2024 $68.95 $67.76 $1.19 18,228,342.0 -1.33%
Nov 06, 2024 $70.09 $68.29 $1.80 41,364,686.0 +8.42%
Nov 05, 2024 $63.73 $62.73 $1.01 12,342,594.0 +2.12%
Nov 04, 2024 $63.63 $62.23 $1.40 8,839,310.0 -2.13%
Nov 01, 2024 $64.81 $63.69 $1.12 10,904,275.0 -0.72%
Oct 31, 2024 $65.02 $64.09 $0.9299 9,592,572.0 -0.51%
Oct 30, 2024 $65.23 $64.14 $1.09 9,876,713.0 -0.29%
Oct 29, 2024 $64.93 $63.83 $1.10 12,351,446.0 +0.83%
Oct 28, 2024 $64.35 $62.22 $2.13 12,292,966.0 +3.89%
Oct 25, 2024 $63.74 $61.69 $2.05 9,285,235.0 -1.97%
Oct 24, 2024 $63.30 $62.39 $0.9099 9,190,896.0 -0.16%
Oct 23, 2024 $63.63 $62.62 $1.01 8,152,873.0 -0.72%

Citigroup Inc Stock (C) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Citigroup Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of C shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citigroup Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Citigroup Inc Stock (C) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $70.20 $62.23 $7.97 235,402,220.0 +7.45%
Oct, 2024 $67.16 $60.93 $6.23 272,509,422.0 +2.51%
Sep, 2024 $63.17 $56.18 $6.99 258,813,090.0 -0.06%
Aug, 2024 $65.22 $53.51 $11.71 282,547,687.0 -3.45%
Jul, 2024 $67.81 $62.98 $4.83 275,494,451.0 +2.24%
Jun, 2024 $63.58 $58.66 $4.92 223,440,212.0 +1.85%
May, 2024 $64.98 $60.88 $4.10 219,064,082.0 +1.60%
Apr, 2024 $63.90 $56.74 $7.16 322,188,844.0 -3.02%
Mar, 2024 $63.37 $55.07 $8.30 316,319,373.0 +13.97%
Feb, 2024 $56.59 $52.24 $4.35 300,840,234.0 -1.21%
Jan, 2024 $57.95 $50.51 $7.44 439,733,821.0 +9.20%

Citigroup Inc Stock (C) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.80 $45.89 $5.91 389,928,022.0 +11.58%
Nov, 2023 $46.16 $39.28 $6.88 335,938,285.0 +16.74%
Oct, 2023 $43.32 $38.17 $5.15 434,933,675.0 -3.99%
Sep, 2023 $43.44 $39.94 $3.50 318,680,275.0 -0.39%
Aug, 2023 $47.47 $40.72 $6.75 354,807,586.0 -13.37%
Jul, 2023 $49.12 $45.11 $4.01 363,161,794.0 +3.52%
Jun, 2023 $49.42 $44.31 $5.11 301,602,204.0 +3.88%
May, 2023 $48.38 $43.71 $4.67 311,962,706.0 -5.84%
Apr, 2023 $50.45 $45.31 $5.14 301,934,040.0 +0.38%
Mar, 2023 $52.45 $42.01 $10.44 589,920,321.0 -7.50%
Feb, 2023 $53.23 $49.15 $4.08 291,605,299.0 -2.93%
Jan, 2023 $52.29 $45.53 $6.76 381,933,295.0 +15.45%

Citigroup Inc Stock (C) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $48.67 $42.91 $5.77 381,233,550.0 -6.57%
Nov, 2022 $50.57 $44.27 $6.30 352,462,909.0 +5.56%
Oct, 2022 $46.28 $40.01 $6.27 392,818,815.0 +10.06%
Sep, 2022 $51.64 $41.61 $10.03 402,887,694.0 -14.63%
Aug, 2022 $54.56 $48.67 $5.89 333,656,049.0 -5.95%
Jul, 2022 $53.15 $43.44 $9.71 384,608,247.0 +12.75%
Jun, 2022 $53.74 $45.26 $8.48 405,283,164.0 -13.82%
May, 2022 $54.25 $45.40 $8.85 574,484,435.0 +10.79%
Apr, 2022 $53.98 $48.05 $5.93 482,616,765.0 -9.72%
Mar, 2022 $59.86 $53.35 $6.51 742,426,474.0 -9.84%
Feb, 2022 $69.11 $58.37 $10.74 455,556,079.0 -9.04%
Jan, 2022 $68.65 $60.03 $8.62 557,506,903.0 +7.83%
$11.72
price up icon 0.43%
banks_diversified UBS
$31.74
price down icon 0.28%
banks_diversified TD
$55.90
price down icon 0.07%
$46.32
price up icon 0.19%
$14.06
price up icon 0.64%
Cap:     |  Volume (24h):