75.32
price down icon0.28%   -0.21
after-market After Hours: 75.15 -0.17 -0.23%
loading

Citigroup Inc Stock (C) Price History

The historical daily chart and data for Citigroup Inc stock (C), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $75.32.
  • Citigroup Inc all-time high stock price is $84.74, occurred on February 18, 2025.
  • The lowest Citigroup Inc stock price recorded was $32.00 on March 18, 2020. Since then, Citigroup Inc's stock price has risen over 135.37% to $75.32 now.
  • The 52-week high stock price for C is $84.74, representing a 12.51% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for C is $53.51, indicating a -28.96% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Citigroup Inc (C) stock in the beginning of 2024 was $63.10. The stock closed the year at $45.23, a loss of over -28.32% for the year.
The table below shows more information about C historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $75.52 $74.48 $1.03 12,510,933.0 -0.28%
May 29, 2025 $75.72 $74.68 $1.04 11,892,483.0 +0.67%
May 28, 2025 $75.75 $74.79 $0.96 9,943,909.0 -0.58%
May 27, 2025 $75.55 $73.48 $2.06 12,130,943.0 +3.26%
May 23, 2025 $73.40 $71.65 $1.75 9,848,152.0 -0.45%
May 22, 2025 $73.91 $72.92 $0.995 12,052,721.0 +0.00%
May 21, 2025 $75.42 $73.20 $2.22 17,134,985.0 -3.27%
May 20, 2025 $76.05 $75.42 $0.6282 8,914,922.0 -0.30%
May 19, 2025 $76.31 $74.79 $1.52 12,683,064.0 +0.54%
May 16, 2025 $75.89 $75.12 $0.77 13,979,899.0 -0.32%
May 15, 2025 $76.17 $74.47 $1.70 12,587,241.0 +0.89%
May 14, 2025 $75.86 $74.97 $0.895 11,364,396.0 -0.37%
May 13, 2025 $76.27 $75.03 $1.24 12,381,268.0 +0.88%
May 12, 2025 $75.64 $74.29 $1.35 18,448,592.0 +4.84%
May 09, 2025 $72.26 $71.29 $0.97 8,927,538.0 -0.27%
May 08, 2025 $72.24 $70.95 $1.29 12,689,241.0 +1.98%
May 07, 2025 $70.69 $69.65 $1.04 9,829,020.0 +1.12%
May 06, 2025 $70.27 $69.17 $1.10 7,678,367.0 -1.10%
May 05, 2025 $70.94 $69.24 $1.70 10,309,262.0 -0.50%
May 02, 2025 $70.83 $69.36 $1.47 13,275,634.0 +3.60%
May 01, 2025 $68.90 $67.89 $1.01 9,667,829.0 -0.35%

Citigroup Inc Stock (C) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Citigroup Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of C shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citigroup Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Citigroup Inc Stock (C) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $76.31 $67.89 $8.42 260,761,332.0 +10.15%
Apr, 2025 $71.96 $55.51 $16.45 460,135,523.0 -3.68%
Mar, 2025 $80.43 $66.05 $14.38 319,932,547.0 -11.21%
Feb, 2025 $84.74 $76.46 $8.28 241,728,174.0 -1.82%
Jan, 2025 $82.77 $69.65 $13.12 326,648,199.0 +15.68%

Citigroup Inc Stock (C) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $73.38 $67.92 $5.46 237,192,003.0 -0.68%
Nov, 2024 $71.19 $62.23 $8.96 286,059,086.0 +10.44%
Oct, 2024 $67.16 $60.93 $6.23 272,509,422.0 +2.51%
Sep, 2024 $63.17 $56.18 $6.99 258,813,090.0 -0.06%
Aug, 2024 $65.22 $53.51 $11.71 282,547,687.0 -3.45%
Jul, 2024 $67.81 $62.98 $4.83 275,494,451.0 +2.24%
Jun, 2024 $63.58 $58.66 $4.92 223,440,212.0 +1.85%
May, 2024 $64.98 $60.88 $4.10 219,064,082.0 +1.60%
Apr, 2024 $63.90 $56.74 $7.16 322,188,844.0 -3.02%
Mar, 2024 $63.37 $55.07 $8.30 316,319,373.0 +13.97%
Feb, 2024 $56.59 $52.24 $4.35 300,840,234.0 -1.21%
Jan, 2024 $57.95 $50.51 $7.44 439,733,821.0 +9.20%

Citigroup Inc Stock (C) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.80 $45.89 $5.91 389,928,022.0 +11.58%
Nov, 2023 $46.16 $39.28 $6.88 335,938,285.0 +16.74%
Oct, 2023 $43.32 $38.17 $5.15 434,933,675.0 -3.99%
Sep, 2023 $43.44 $39.94 $3.50 318,680,275.0 -0.39%
Aug, 2023 $47.47 $40.72 $6.75 354,807,586.0 -13.37%
Jul, 2023 $49.12 $45.11 $4.01 363,161,794.0 +3.52%
Jun, 2023 $49.42 $44.31 $5.11 301,602,204.0 +3.88%
May, 2023 $48.38 $43.71 $4.67 311,962,706.0 -5.84%
Apr, 2023 $50.45 $45.31 $5.14 301,934,040.0 +0.38%
Mar, 2023 $52.45 $42.01 $10.44 589,920,321.0 -7.50%
Feb, 2023 $53.23 $49.15 $4.08 291,605,299.0 -2.93%
Jan, 2023 $52.29 $45.53 $6.76 381,933,295.0 +15.45%
banks_diversified TD
$69.05
price up icon 0.45%
banks_diversified SAN
$7.97
price up icon 0.25%
$14.12
price up icon 2.92%
banks_diversified RY
$126.66
price up icon 1.33%
banks_diversified WFC
$74.78
price up icon 0.36%
Cap:     |  Volume (24h):