Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the January 16, 2026 expiration date, the C stock option chain has a total of 2,006 contracts, with 1,369 call options and 637 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 1,363 contracts.
June 18, 2026 : 1,983 contracts.
July 17, 2026 : 41 contracts.
December 18, 2026 : 33 contracts.
January 15, 2027 : 1,009 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
110.00	3.90	0.05	+1.30%	355
105.00	5.78	0.03	+0.52%	291
100.00	8.33	0.08	+0.97%	197
75.00	28.25	-1.85	-6.15%	100
85.00	19.21	-1.39	-6.75%	100
90.00	15.26	0.16	+1.06%	77
52.50	49.65	-0.80	-1.59%	55

C Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
90.00	2.42	-0.06	-2.42%	164
82.50	1.24	-0.02	-1.59%	150
92.50	3.10	0.05	+1.64%	100
87.50	1.97	0.08	+4.23%	56
105.00	8.10	0.15	+1.89%	43
80.00	1.00	-0.01	-0.99%	42
120.00	18.90	2.35	+14.20%	30

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	637
Call Volume Total	1,369
Put/Call Ratio (PCR)	0.47

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$110.00

MUFG

$15.89

0.31%

$146.23

0.71%

SAN

$10.22

0.68%

HSBC

$68.93

1.37%

$78.84

0.91%