0.29% -0.4496

Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the May 15, 2026 expiration date, the C stock option chain has a total of 4,933 contracts, with 4,374 call options and 559 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 6,824 contracts.
July 17, 2026 : 602 contracts.
August 21, 2026 : 145 contracts.
September 18, 2026 : 586 contracts.
October 16, 2026 : 88 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
140.00	0.52	-0.10	-16.13%	3,042
128.00	4.01	-0.59	-12.83%	266
135.00	1.35	-0.29	-17.68%	246
125.00	5.80	-0.51	-8.08%	125
130.00	2.93	-0.52	-15.07%	117
139.00	0.74	0.08	+12.12%	93
138.00	0.89	0.12	+15.58%	89

C Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
130.00	4.81	0.14	+3.00%	165
125.00	2.56	0.09	+3.64%	78
128.00	3.83	0.08	+2.13%	62
105.00	0.12	-0.03	-20.00%	55
120.00	1.27	0.07	+5.83%	54
115.00	0.59	-0.01	-1.67%	31
90.00	0.02	-0.01	-33.33%	21