Get the Stockscreener App
87.50
0.87%
0.77
After Hours:
87.55
0.05
+0.06%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Citigroup Inc Stock (C) Option Chain
For the July 18, 2025 expiration date, the C stock option chain has a total of 70,971 contracts, with 40,948 call options and 30,023 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 16,522 contracts.
- January 16, 2026 : 9,431 contracts.
- March 20, 2026 : 1,737 contracts.
- June 18, 2026 : 2,245 contracts.
- July 17, 2026 : 4,499 contracts.
Citigroup Inc (C) Most Active Options & Calendar
C Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.00
|
1.65 | 0.30 | +22.22% | 10,672 |
|
90.00
|
0.94 | 0.20 | +27.03% | 5,878 |
|
87.50
|
1.89 | 0.34 | +21.94% | 5,379 |
|
87.00
|
2.13 | 0.37 | +21.02% | 5,177 |
|
95.00
|
0.19 | 0.02 | +11.76% | 4,067 |
|
89.00
|
1.24 | 0.23 | +22.77% | 2,679 |
|
86.00
|
2.66 | 0.40 | +17.70% | 1,504 |
C Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.80 | -0.28 | -25.93% | 4,776 |
|
87.00
|
1.60 | -0.31 | -16.23% | 4,301 |
|
80.00
|
0.08 | -0.07 | -46.67% | 3,437 |
|
82.50
|
0.27 | -0.13 | -32.50% | 3,126 |
|
83.00
|
0.33 | -0.20 | -37.74% | 2,490 |
|
84.00
|
0.54 | -0.21 | -28.00% | 2,362 |
|
86.00
|
1.15 | -0.34 | -22.82% | 2,335 |
Citigroup Inc Stock (C) Option Chain Analysis
| Put Volume Total | 30,023 |
| Call Volume Total | 40,948 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $88.00 |
0.40%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):