0.32% -0.42

Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the December 05, 2025 expiration date, the C stock option chain has a total of 9,140 contracts, with 6,098 call options and 3,042 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 12, 2025 : 711 contracts.
December 19, 2025 : 1,153 contracts.
December 26, 2025 : 124 contracts.
January 02, 2026 : 258 contracts.
January 09, 2026 : 13 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
105.00	0.56	-0.29	-34.12%	5,125
106.00	0.34	-0.14	-29.17%	308
104.00	0.90	-0.42	-31.82%	135
110.00	0.03	-0.03	-50.00%	130
107.00	0.22	-0.06	-21.43%	110
103.00	1.40	-0.50	-26.32%	81
108.00	0.10	-0.09	-47.37%	59

C Put Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
101.00	0.49	-0.03	-5.77%	598
99.00	0.24	-0.01	-4.00%	551
103.00	1.25	0.12	+10.62%	525
96.00	0.10	-0.02	-16.67%	351
102.00	0.85	0.08	+10.39%	182
92.00	0.05	-0.02	-28.57%	156
86.00	0.01	-0.03	-75.00%	138

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	3,042
Call Volume Total	6,098
Put/Call Ratio (PCR)	0.50

Put Strike With Highest Volume	$101.00
Call Strike With Highest Volume	$105.00

MUFG

$15.98

1.27%

SAN

$10.77

0.19%

$153.42

0.44%

$84.00

0.18%

BBVA

$21.74

0.86%