Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the November 08, 2024 expiration date, the C stock option chain has a total of 22,492 contracts, with 17,267 call options and 5,225 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 88,343 contracts.
November 22, 2024 : 732 contracts.
November 29, 2024 : 815 contracts.
December 20, 2024 : 8,015 contracts.
January 17, 2025 : 24,258 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
66.00	0.49	-0.39	-44.32%	7,391
65.00	0.77	-0.42	-35.29%	2,303
67.00	0.31	-0.25	-44.64%	1,734
60.00	4.10	-0.40	-8.89%	1,460
64.00	1.16	-0.49	-29.70%	1,201
59.00	5.00	-0.95	-15.97%	577
69.00	0.10	-0.14	-58.33%	496

C Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
63.00	1.40	0.11	+8.53%	1,401
64.00	1.89	0.05	+2.72%	1,028
62.00	0.94	-0.07	-6.93%	580
57.00	0.10	-0.04	-28.57%	503
61.00	0.59	-0.08	-11.94%	465
68.00	4.95	0.55	+12.50%	272
53.00	0.02	-0.01	-33.33%	211

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	5,225
Call Volume Total	17,267
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$63.00
Call Strike With Highest Volume	$66.00

MUFG

$10.66

0.76%

UBS

$31.11

1.40%

$54.99

0.51%

SMFG

$12.85

0.63%

HSBC

$46.18

0.11%