Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the September 19, 2025 expiration date, the C stock option chain has a total of 12,475 contracts, with 11,258 call options and 1,217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 6,315 contracts.
March 20, 2026 : 3,705 contracts.
June 18, 2026 : 869 contracts.
July 17, 2026 : 83 contracts.
December 18, 2026 : 232 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
95.00	2.49	0.52	+26.40%	9,032
100.00	0.93	0.20	+27.40%	1,053
92.50	3.71	0.73	+24.50%	576
97.50	1.57	0.34	+27.64%	134
77.50	16.00	1.25	+8.47%	100
105.00	0.35	0.09	+34.62%	92
110.00	0.12	0.00	-	88

C Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
87.50	1.26	-0.51	-28.81%	359
95.00	4.20	-0.89	-17.49%	195
90.00	2.03	-0.57	-21.92%	155
72.50	0.19	-0.04	-17.39%	96
85.00	0.89	-0.28	-23.93%	90
70.00	0.16	-0.02	-11.11%	84
92.50	2.75	-1.00	-26.67%	80

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	1,217
Call Volume Total	11,258
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$87.50
Call Strike With Highest Volume	$95.00

MUFG

$14.56

1.25%

$132.60

0.12%

SAN

$9.31

2.53%

$73.25

0.51%

HSBC

$63.71

1.21%