Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the December 26, 2025 expiration date, the C stock option chain has a total of 18,042 contracts, with 9,990 call options and 8,052 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 02, 2026 : 8,316 contracts.
January 09, 2026 : 3,777 contracts.
January 16, 2026 : 13,042 contracts.
January 23, 2026 : 844 contracts.
January 30, 2026 : 1,404 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
120.00	0.24	0.19	+380.00%	1,672
117.00	1.84	1.53	+493.55%	1,659
112.00	6.55	2.92	+80.44%	1,214
119.00	0.51	0.39	+325.00%	889
121.00	0.10	0.08	+400.00%	752
118.00	0.98	0.81	+476.47%	616
115.00	3.40	2.39	+236.63%	609

C Put Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
117.00	0.46	-1.49	-76.41%	1,874
116.00	0.27	-1.41	-83.93%	1,370
118.00	0.82	-2.06	-71.53%	1,239
115.00	0.18	-1.08	-85.71%	813
112.00	0.08	-0.22	-73.33%	739
114.00	0.12	-0.63	-84.00%	459
103.00	0.02	-0.03	-60.00%	403

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	8,052
Call Volume Total	9,990
Put/Call Ratio (PCR)	0.81

Put Strike With Highest Volume	$117.00
Call Strike With Highest Volume	$120.00

$169.83

0.65%

MUFG

$15.87

0.83%

SAN

$11.72

0.17%

$93.04

0.24%

HSBC

$78.73

1.04%