Get the Stockscreener App
112.41
3.34%
-3.89
After Hours:
112.46
0.05
+0.04%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Citigroup Inc Stock (C) Option Chain
For the January 16, 2026 expiration date, the C stock option chain has a total of 69,563 contracts, with 37,060 call options and 32,503 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 11,396 contracts.
- January 30, 2026 : 3,914 contracts.
- February 06, 2026 : 1,400 contracts.
- February 13, 2026 : 943 contracts.
- February 20, 2026 : 14,997 contracts.
Citigroup Inc (C) Most Active Options & Calendar
C Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.29 | -2.71 | -90.33% | 5,182 |
|
120.00
|
0.04 | -0.91 | -95.79% | 4,069 |
|
110.00
|
2.66 | -3.73 | -58.37% | 2,933 |
|
118.00
|
0.06 | -1.49 | -96.13% | 2,846 |
|
114.00
|
0.50 | -2.90 | -85.29% | 2,055 |
|
119.00
|
0.04 | -1.15 | -96.64% | 1,878 |
|
113.00
|
0.83 | -3.00 | -78.33% | 1,856 |
C Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.31 | -0.06 | -16.22% | 5,826 |
|
114.00
|
2.54 | 1.17 | +85.40% | 3,770 |
|
115.00
|
2.82 | 1.12 | +65.88% | 3,722 |
|
112.00
|
0.91 | 0.17 | +22.97% | 3,127 |
|
105.00
|
0.04 | -0.05 | -55.56% | 2,455 |
|
113.00
|
1.36 | 0.40 | +41.67% | 2,255 |
|
116.00
|
3.77 | 1.65 | +77.83% | 2,162 |
Citigroup Inc Stock (C) Option Chain Analysis
| Put Volume Total | 32,503 |
| Call Volume Total | 37,060 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $115.00 |
3.83%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):