1.78% -2.35

Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the August 21, 2026 expiration date, the C stock option chain has a total of 8,825 contracts, with 7,787 call options and 1,038 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 4,219 contracts.
October 16, 2026 : 3,063 contracts.
November 20, 2026 : 1,431 contracts.
December 18, 2026 : 834 contracts.
January 15, 2027 : 3,715 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
140.00	1.26	-0.55	-30.39%	3,440
135.00	2.58	-0.87	-25.22%	1,317
145.00	0.58	-0.28	-32.56%	1,299
130.00	4.70	-1.10	-18.97%	1,064
150.00	0.26	-0.16	-38.10%	236
125.00	7.42	-1.58	-17.56%	194
155.00	0.11	-0.10	-47.62%	116

C Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
120.00	1.66	0.36	+27.69%	344
125.00	3.15	0.71	+29.10%	246
130.00	5.12	0.89	+21.04%	169
115.00	0.91	0.23	+33.82%	107
135.00	8.34	1.44	+20.87%	57
110.00	0.44	0.13	+41.94%	55
97.50	0.08	-0.06	-42.86%	37