0.84% 0.81

Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the January 16, 2026 expiration date, the C stock option chain has a total of 3,565 contracts, with 2,318 call options and 1,247 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 3,571 contracts.
June 18, 2026 : 147 contracts.
July 17, 2026 : 191 contracts.
December 18, 2026 : 130 contracts.
January 15, 2027 : 515 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
110.00	1.85	-0.08	-4.15%	577
105.00	3.37	0.17	+5.31%	539
100.00	5.26	0.32	+6.48%	267
80.00	19.16	1.21	+6.74%	243
95.00	7.95	0.93	+13.25%	104
72.50	25.83	0.04	+0.16%	100
90.00	11.50	1.65	+16.75%	98

C Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
90.00	3.43	-0.22	-6.03%	295
95.00	4.90	0.05	+1.03%	276
65.00	0.34	0.11	+47.83%	144
85.00	1.94	-0.63	-24.51%	132
87.50	2.46	-0.79	-24.31%	109
92.50	3.95	0.15	+3.95%	84
100.00	7.30	-1.55	-17.51%	74

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	1,247
Call Volume Total	2,318
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$110.00

MUFG

$15.00

0.73%

$145.79

0.33%

SAN

$9.77

1.31%

$79.19

0.60%

HSBC

$65.86

0.36%