Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the January 24, 2025 expiration date, the C stock option chain has a total of 32,999 contracts, with 21,605 call options and 11,394 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 7,062 contracts.
February 07, 2025 : 6,760 contracts.
February 14, 2025 : 1,176 contracts.
February 21, 2025 : 19,467 contracts.
February 28, 2025 : 599 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
82.00	0.61	0.34	+125.93%	4,543
81.00	1.10	0.58	+111.54%	4,234
80.00	1.90	0.97	+104.30%	3,802
83.00	0.25	0.12	+92.31%	2,499
77.00	4.75	1.55	+48.44%	1,418
84.00	0.12	0.05	+71.43%	1,384
79.00	2.90	1.39	+92.05%	1,302

C Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
80.00	0.19	-0.63	-76.83%	4,786
81.00	0.40	-0.98	-71.01%	1,440
77.00	0.03	-0.10	-76.92%	1,419
79.00	0.09	-0.40	-81.63%	1,414
78.00	0.04	-0.21	-84.00%	1,374
82.00	0.84	-1.26	-60.00%	270
76.00	0.02	-0.04	-66.67%	225

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	11,394
Call Volume Total	21,605
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$82.00

MUFG

$12.54

4.07%

$122.24

1.41%

HSBC

$51.49

1.70%

UBS

$35.10

3.11%

$57.27

0.42%