2.08% -1.69

Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the February 28, 2025 expiration date, the C stock option chain has a total of 18,168 contracts, with 8,841 call options and 9,327 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 3,942 contracts.
March 14, 2025 : 642 contracts.
March 21, 2025 : 9,638 contracts.
March 28, 2025 : 919 contracts.
April 04, 2025 : 98 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
86.00	0.04	-0.04	-50.00%	1,702
82.00	0.39	-0.50	-56.18%	1,693
83.00	0.21	-0.32	-60.38%	1,538
80.00	1.16	-0.92	-44.23%	1,257
85.00	0.07	-0.08	-53.33%	905
84.00	0.11	-0.17	-60.71%	591
81.00	0.67	-0.65	-49.24%	510

C Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
80.00	1.39	0.71	+104.41%	3,608
81.00	1.94	0.92	+90.20%	1,215
76.00	0.23	0.11	+91.67%	1,004
77.00	0.36	0.19	+111.76%	647
78.00	0.56	0.31	+124.00%	566
79.00	0.87	0.44	+102.33%	533
82.00	2.61	1.25	+91.91%	492

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	9,327
Call Volume Total	8,841
Put/Call Ratio (PCR)	1.05

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$86.00

MUFG

$12.64

2.92%

$118.88

0.65%

$59.83

0.88%

UBS

$33.47

0.15%

HSBC

$56.08

0.20%