Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the November 14, 2025 expiration date, the C stock option chain has a total of 24,327 contracts, with 15,175 call options and 9,152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 7,862 contracts.
November 28, 2025 : 1,547 contracts.
December 05, 2025 : 343 contracts.
December 12, 2025 : 69 contracts.
December 19, 2025 : 6,479 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
102.00	1.08	0.03	+2.86%	5,422
103.00	0.65	0.00	-	2,028
101.00	1.59	0.09	+6.00%	1,818
106.00	0.12	-0.05	-29.41%	1,694
100.00	2.22	0.15	+7.25%	1,346
105.00	0.20	-0.06	-23.08%	1,030
104.00	0.40	-0.03	-6.98%	831

C Put Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
98.00	0.31	-0.36	-53.73%	3,359
102.00	1.52	-0.83	-35.32%	1,533
101.00	0.97	-0.73	-42.94%	861
100.00	0.70	-0.55	-44.00%	738
93.00	0.06	-0.12	-66.67%	527
97.00	0.21	-0.32	-60.38%	510
99.00	0.46	-0.71	-60.68%	474

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	9,152
Call Volume Total	15,175
Put/Call Ratio (PCR)	0.60

Put Strike With Highest Volume	$98.00
Call Strike With Highest Volume	$102.00

MUFG

$15.21

0.86%

$146.89

0.98%

SAN

$10.65

2.90%

$81.14

0.30%

HSBC

$72.04

1.08%