4.27% 4.79

Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the February 27, 2026 expiration date, the C stock option chain has a total of 17,225 contracts, with 13,402 call options and 3,823 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 06, 2026 : 5,410 contracts.
March 13, 2026 : 870 contracts.
March 20, 2026 : 21,819 contracts.
March 27, 2026 : 624 contracts.
April 02, 2026 : 154 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
110.00	4.55	2.97	+187.97%	2,981
116.00	0.59	0.45	+321.43%	1,870
111.00	3.68	2.56	+228.57%	1,587
120.00	0.06	0.03	+100.00%	1,443
112.00	2.74	1.97	+255.84%	1,081
114.00	1.45	1.12	+339.39%	1,079
115.00	0.91	0.70	+333.33%	1,006

C Put Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
110.00	0.30	-1.68	-84.85%	614
107.00	0.11	-0.75	-87.21%	603
114.00	1.26	-3.64	-74.29%	603
112.00	0.65	-2.78	-81.05%	432
105.00	0.07	-0.42	-85.71%	311
111.00	0.43	-2.20	-83.65%	259
113.00	0.88	-3.07	-77.72%	210

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	3,823
Call Volume Total	13,402
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$110.00

SAN

$13.22

5.61%

MUFG

$18.62

0.45%

$97.23

2.13%

$173.61

1.78%

SMFG

$22.49

0.56%