Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the November 29, 2024 expiration date, the C stock option chain has a total of 9,535 contracts, with 5,519 call options and 4,016 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 11,769 contracts.
December 13, 2024 : 337 contracts.
December 20, 2024 : 15,159 contracts.
December 27, 2024 : 422 contracts.
January 17, 2025 : 13,700 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
70.00	0.49	0.13	+36.11%	2,023
71.00	0.26	0.07	+36.84%	1,194
69.00	1.01	0.29	+40.28%	814
68.00	1.86	0.70	+60.34%	621
74.00	0.03	0.01	+50.00%	315
65.00	4.51	0.40	+9.73%	202
72.00	0.12	0.03	+33.33%	139

C Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
67.00	0.21	-0.24	-53.33%	1,706
68.00	0.43	-0.36	-45.57%	754
69.00	0.82	-0.45	-35.43%	673
60.00	0.02	-0.02	-50.00%	372
58.00	0.01	0.00	-	232
70.00	1.33	-0.67	-33.50%	88
66.00	0.11	-0.14	-56.00%	64

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	4,016
Call Volume Total	5,519
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$67.00
Call Strike With Highest Volume	$70.00

MUFG

$11.72

0.43%

UBS

$31.74

0.28%

$55.90

0.07%

HSBC

$46.32

0.19%

SMFG

$14.06

0.64%