0.39% 0.365

Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the July 18, 2025 expiration date, the C stock option chain has a total of 3,095 contracts, with 2,471 call options and 624 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 4,590 contracts.
January 16, 2026 : 462 contracts.
March 20, 2026 : 1,371 contracts.
June 18, 2026 : 142 contracts.
July 17, 2026 : 60 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
85.00	0.58	0.03	+5.45%	1,192
80.00	2.10	0.06	+2.94%	696
77.50	3.45	0.20	+6.15%	177
82.50	1.15	0.07	+6.48%	164
72.50	7.20	0.09	+1.27%	88
90.00	0.13	0.00	-	81
75.00	5.16	0.26	+5.31%	48

C Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
70.00	0.47	-0.05	-9.62%	209
75.00	1.25	-0.14	-10.07%	168
72.50	0.78	-0.07	-8.24%	71
80.00	3.15	-0.30	-8.70%	71
77.50	2.06	-0.14	-6.36%	51
65.00	0.21	-0.01	-4.55%	23
62.50	0.14	-0.01	-6.67%	11

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	624
Call Volume Total	2,471
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$85.00

MUFG

$13.51

0.07%

$71.22

0.15%

SAN

$8.015

0.19%

$128.10

0.04%

UBS

$30.49

1.04%