Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the September 19, 2025 expiration date, the C stock option chain has a total of 7,917 contracts, with 4,884 call options and 3,033 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 5,152 contracts.
March 20, 2026 : 512 contracts.
June 18, 2026 : 158 contracts.
July 17, 2026 : 434 contracts.
December 18, 2026 : 30 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
97.50	2.01	-0.17	-7.80%	2,029
85.00	11.53	-0.97	-7.76%	1,001
97.00	2.23	-0.27	-10.80%	374
100.00	1.09	-0.14	-11.38%	367
92.50	5.39	-0.21	-3.75%	156
96.00	2.74	-0.36	-11.61%	147
98.00	1.80	-0.26	-12.62%	137

C Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
75.00	0.05	-0.01	-16.67%	931
87.50	0.34	0.02	+6.25%	417
85.00	0.22	0.02	+10.00%	374
96.00	1.98	0.02	+1.02%	339
97.00	2.53	0.21	+9.05%	230
80.00	0.11	0.00	-	101
92.50	0.94	0.11	+13.25%	95

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	3,033
Call Volume Total	4,884
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$97.50

MUFG

$15.29

0.71%

$145.36

0.34%

SAN

$9.53

1.45%

HSBC

$64.47

0.54%

$75.14

3.14%