Get the Stockscreener App
69.19
1.13%
0.77
After Hours:
69.51
0.32
+0.46%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Citigroup Inc Stock (C) Option Chain
For the December 27, 2024 expiration date, the C stock option chain has a total of 10,816 contracts, with 5,023 call options and 5,793 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 2,925 contracts.
- January 10, 2025 : 7,051 contracts.
- January 17, 2025 : 20,602 contracts.
- January 24, 2025 : 1,812 contracts.
- January 31, 2025 : 178 contracts.
Citigroup Inc (C) Most Active Options & Calendar
C Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
71.00
|
0.22 | -0.07 | -24.14% | 1,766 |
|
70.00
|
0.48 | -0.02 | -4.00% | 1,264 |
|
69.00
|
0.97 | 0.12 | +14.12% | 670 |
|
73.00
|
0.04 | -0.04 | -50.00% | 390 |
|
72.00
|
0.09 | -0.04 | -30.77% | 375 |
|
65.00
|
4.78 | 0.53 | +12.47% | 178 |
|
75.00
|
0.01 | -0.03 | -75.00% | 117 |
C Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.00
|
0.30 | -0.55 | -64.71% | 1,057 |
|
70.00
|
1.12 | -0.59 | -34.50% | 1,023 |
|
69.00
|
0.63 | -0.68 | -51.91% | 843 |
|
67.00
|
0.17 | -0.24 | -58.54% | 720 |
|
72.00
|
2.43 | -1.22 | -33.42% | 598 |
|
71.00
|
1.56 | -1.15 | -42.44% | 521 |
|
57.00
|
0.01 | -0.01 | -50.00% | 379 |
Citigroup Inc Stock (C) Option Chain Analysis
| Put Volume Total | 5,793 |
| Call Volume Total | 5,023 |
| Put/Call Ratio (PCR) | 1.15 |
| Put Strike With Highest Volume | $68.00 |
| Call Strike With Highest Volume | $71.00 |
1.04%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):