2.12% -1.52

Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the April 04, 2025 expiration date, the C stock option chain has a total of 20,266 contracts, with 8,233 call options and 12,033 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 1,972 contracts.
April 17, 2025 : 9,827 contracts.
April 25, 2025 : 459 contracts.
May 16, 2025 : 27,034 contracts.
June 20, 2025 : 3,335 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
72.00	0.68	-0.70	-50.72%	2,017
70.00	1.62	-1.15	-41.52%	1,859
71.00	1.09	-1.17	-51.77%	1,706
73.00	0.39	-0.52	-57.14%	929
74.00	0.21	-0.35	-62.50%	715
75.00	0.11	-0.30	-73.17%	547
68.00	2.81	-1.81	-39.18%	97

C Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
70.00	1.31	0.68	+107.94%	3,697
71.00	1.77	0.78	+78.79%	2,675
69.00	0.87	0.42	+93.33%	2,196
68.00	0.62	0.38	+158.33%	858
65.00	0.17	0.09	+112.50%	488
67.00	0.39	0.22	+129.41%	440
73.00	3.00	1.05	+53.85%	389

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	12,033
Call Volume Total	8,233
Put/Call Ratio (PCR)	1.46

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$72.00

$60.29

1.10%

SMFG

$15.75

3.02%

UBS

$31.56

1.10%

$112.14

2.24%

MUFG

$13.98

3.19%