Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the April 25, 2025 expiration date, the C stock option chain has a total of 26,216 contracts, with 19,133 call options and 7,083 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 15,299 contracts.
June 20, 2025 : 5,314 contracts.
July 18, 2025 : 1,633 contracts.
September 19, 2025 : 1,775 contracts.
January 16, 2026 : 2,826 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
69.00	0.06	-0.01	-14.29%	6,390
68.00	0.11	-0.01	-8.33%	5,501
63.00	1.55	0.32	+26.02%	1,131
65.00	0.63	0.10	+18.87%	1,128
66.00	0.37	0.04	+12.12%	1,080
64.00	0.99	0.14	+16.47%	983
67.00	0.19	0.00	-	851

C Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
60.00	0.44	-0.51	-53.68%	2,980
61.00	0.64	-0.60	-48.39%	1,031
63.00	1.22	-0.91	-42.72%	778
55.00	0.04	-0.22	-84.62%	435
62.00	0.88	-0.72	-45.00%	405
56.00	0.08	-0.29	-78.38%	320
58.00	0.20	-0.45	-69.23%	266

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	7,083
Call Volume Total	19,133
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$69.00

$60.70

0.43%

MUFG

$11.87

2.59%

SAN

$6.73

0.60%

UBS

$27.94

0.47%

$116.24

0.54%