0.05% 0.1541

Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the May 16, 2025 expiration date, the C stock option chain has a total of 4,220 contracts, with 2,972 call options and 1,248 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 1,401 contracts.
July 18, 2025 : 495 contracts.
September 19, 2025 : 3,901 contracts.
January 16, 2026 : 3,807 contracts.
March 20, 2026 : 2,215 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
74.00	0.33	-0.12	-26.67%	1,724
72.50	0.79	-0.14	-15.05%	262
70.00	2.24	-0.14	-5.88%	246
72.00	1.01	-0.16	-13.68%	214
75.00	0.18	-0.13	-41.94%	167
73.00	0.61	-0.13	-17.57%	99
71.00	1.56	-0.21	-11.86%	95

C Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
70.00	0.57	-0.10	-14.93%	615
72.00	1.36	-0.09	-6.21%	186
72.50	1.64	-0.02	-1.20%	84
69.00	0.35	-0.06	-14.63%	76
71.00	0.90	0.02	+2.27%	53
65.00	0.04	-0.04	-50.00%	36
64.00	0.03	-0.02	-40.00%	34

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	1,248
Call Volume Total	2,972
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$74.00

MUFG

$12.51

1.57%

SAN

$7.435

1.29%

$63.01

0.01%

$120.20

0.33%

UBS

$31.34

0.88%