0.46% -0.58

Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the February 06, 2026 expiration date, the C stock option chain has a total of 8,440 contracts, with 5,617 call options and 2,823 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 3,215 contracts.
February 20, 2026 : 14,954 contracts.
February 27, 2026 : 666 contracts.
March 06, 2026 : 234 contracts.
March 13, 2026 : 108 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
120.00	0.64	0.00	-	1,242
116.00	2.76	0.20	+7.81%	957
119.00	0.99	0.06	+6.45%	698
117.00	1.90	-0.06	-3.06%	529
118.00	1.30	-0.06	-4.41%	493
121.00	0.32	-0.05	-13.51%	476
122.00	0.24	0.03	+14.29%	349

C Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
117.00	1.46	0.18	+14.06%	455
118.00	1.62	-0.16	-8.99%	387
116.00	0.93	0.03	+3.33%	365
114.00	0.45	-0.03	-6.25%	334
119.00	2.18	-0.05	-2.24%	322
115.00	0.61	-0.04	-6.15%	227
111.00	0.17	-0.01	-5.56%	153

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	2,823
Call Volume Total	5,617
Put/Call Ratio (PCR)	0.50

Put Strike With Highest Volume	$117.00
Call Strike With Highest Volume	$120.00

MUFG

$18.45

0.32%

SAN

$12.35

0.73%

$169.80

0.50%

$95.23

0.29%

BBVA

$25.46

0.72%