Get the Stockscreener App
75.32
0.28%
-0.21
After Hours:
75.15
-0.17
-0.23%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Citigroup Inc Stock (C) Option Chain
For the June 20, 2025 expiration date, the C stock option chain has a total of 7,442 contracts, with 3,070 call options and 4,372 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 2,994 contracts.
- September 19, 2025 : 2,561 contracts.
- January 16, 2026 : 456 contracts.
- March 20, 2026 : 419 contracts.
- June 18, 2026 : 143 contracts.
Citigroup Inc (C) Most Active Options & Calendar
C Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
73.00
|
3.47 | -0.23 | -6.22% | 923 |
|
75.00
|
2.17 | -0.19 | -8.05% | 672 |
|
77.50
|
0.99 | -0.19 | -16.10% | 292 |
|
78.00
|
0.86 | -0.15 | -14.85% | 216 |
|
70.00
|
5.96 | -0.04 | -0.67% | 201 |
|
77.00
|
1.23 | -0.15 | -10.87% | 149 |
|
76.00
|
1.65 | -0.17 | -9.34% | 147 |
C Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
9.60 | -0.20 | -2.04% | 1,410 |
|
67.50
|
0.21 | -0.04 | -16.00% | 594 |
|
70.00
|
0.37 | -0.07 | -15.91% | 411 |
|
62.50
|
0.08 | -0.02 | -20.00% | 341 |
|
75.00
|
1.63 | -0.02 | -1.21% | 301 |
|
78.00
|
3.35 | -0.07 | -2.05% | 228 |
|
60.00
|
0.05 | -0.01 | -16.67% | 212 |
Citigroup Inc Stock (C) Option Chain Analysis
| Put Volume Total | 4,372 |
| Call Volume Total | 3,070 |
| Put/Call Ratio (PCR) | 1.42 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $73.00 |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):