Get the Stockscreener App
107.71
0.34%
0.36
After Hours:
107.80
0.09
+0.08%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Citigroup Inc Stock (C) Option Chain
For the March 20, 2026 expiration date, the C stock option chain has a total of 10,631 contracts, with 5,081 call options and 5,550 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 2,849 contracts.
- April 02, 2026 : 2,062 contracts.
- April 10, 2026 : 278 contracts.
- April 17, 2026 : 2,921 contracts.
- April 24, 2026 : 53 contracts.
Citigroup Inc (C) Most Active Options & Calendar
C Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.73 | -0.19 | -20.65% | 1,178 |
|
112.00
|
0.34 | -0.12 | -26.09% | 840 |
|
115.00
|
0.07 | -0.06 | -46.15% | 627 |
|
109.00
|
1.14 | -0.18 | -13.64% | 596 |
|
108.00
|
1.58 | -0.16 | -9.20% | 323 |
|
111.00
|
0.62 | 0.02 | +3.33% | 199 |
|
114.00
|
0.13 | -0.06 | -31.58% | 175 |
C Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
3.10 | -0.65 | -17.33% | 1,020 |
|
108.00
|
1.84 | -0.79 | -30.04% | 901 |
|
106.00
|
1.10 | -0.55 | -33.33% | 569 |
|
105.00
|
0.85 | -0.39 | -31.45% | 440 |
|
107.00
|
1.43 | -0.63 | -30.58% | 392 |
|
104.00
|
0.60 | -0.36 | -37.50% | 307 |
|
109.00
|
2.37 | -0.60 | -20.20% | 302 |
Citigroup Inc Stock (C) Option Chain Analysis
| Put Volume Total | 5,550 |
| Call Volume Total | 5,081 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $110.00 |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):