2.6456
price down icon3.79%   -0.1044
 
loading

Baozun Inc Adr Stock (BZUN) Price History

The historical daily chart and data for Baozun Inc Adr stock (BZUN), show that the latest closing stock price as of April 03, 2025, is $2.6456.
  • Baozun Inc Adr all-time high stock price is $67.41, occurred on June 12, 2018.
  • The lowest Baozun Inc Adr stock price recorded was $1.90 on January 17, 2024. Since then, Baozun Inc Adr's stock price has risen over 39.24% to $2.6456 now.
  • The 52-week high stock price for BZUN is $4.375, representing a 65.37% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for BZUN is $2.11, indicating a -20.24% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Baozun Inc Adr (BZUN) stock in the beginning of 2024 was $13.82. The stock closed the year at $5.30, a loss of over -61.65% for the year.
The table below shows more information about BZUN historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $2.70 $2.57 $0.13 316,571.0 -3.82%
Apr 02, 2025 $2.78 $2.72 $0.06 208,625.0 -0.36%
Apr 01, 2025 $2.79 $2.70 $0.095 187,371.0 +1.10%
Mar 31, 2025 $2.78 $2.69 $0.09 297,671.0 -2.50%
Mar 28, 2025 $2.94 $2.78 $0.16 227,030.0 -4.44%
Mar 27, 2025 $2.97 $2.83 $0.14 224,514.0 +1.03%
Mar 26, 2025 $2.97 $2.86 $0.11 254,482.0 -1.69%
Mar 25, 2025 $3.02 $2.94 $0.07 219,197.0 -2.32%
Mar 24, 2025 $3.08 $2.98 $0.095 204,628.0 +0.67%
Mar 21, 2025 $3.06 $2.92 $0.1399 338,206.0 -1.80%
Mar 20, 2025 $3.38 $3.03 $0.3454 809,604.0 -12.71%
Mar 19, 2025 $3.51 $3.37 $0.14 316,101.0 +0.57%
Mar 18, 2025 $3.51 $3.40 $0.1124 190,538.0 -0.29%
Mar 17, 2025 $3.52 $3.37 $0.148 236,055.0 +3.25%
Mar 14, 2025 $3.42 $3.25 $0.175 285,344.0 +5.96%
Mar 13, 2025 $3.30 $3.18 $0.1181 173,238.0 -3.04%
Mar 12, 2025 $3.31 $3.19 $0.1157 236,898.0 +0.92%
Mar 11, 2025 $3.34 $3.18 $0.16 223,632.0 +0.93%
Mar 10, 2025 $3.31 $3.18 $0.13 252,875.0 -3.29%
Mar 07, 2025 $3.42 $3.26 $0.155 166,081.0 +1.52%
Mar 06, 2025 $3.35 $3.25 $0.105 124,894.0 -0.60%
Mar 05, 2025 $3.33 $3.16 $0.17 194,732.0 +6.77%
Mar 04, 2025 $3.13 $3.10 $0.03 27,098.0 +1.31%

Baozun Inc Adr Stock (BZUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Baozun Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baozun Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Baozun Inc Adr Stock (BZUN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.79 $2.57 $0.225 712,567.0 -3.11%
Mar, 2025 $3.52 $2.69 $0.828 5,364,732.0 -14.15%
Feb, 2025 $3.97 $3.05 $0.92 8,665,258.0 -1.55%
Jan, 2025 $3.42 $2.67 $0.755 8,538,882.0 +18.75%

Baozun Inc Adr Stock (BZUN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.77 $2.39 $1.38 19,521,505.0 +8.24%
Nov, 2024 $3.17 $2.32 $0.85 8,584,977.0 -18.53%
Oct, 2024 $4.38 $3.07 $1.31 18,973,569.0 -12.57%
Sep, 2024 $3.79 $2.21 $1.58 11,431,033.0 +56.33%
Aug, 2024 $2.41 $2.11 $0.30 6,089,185.0 -3.38%
Jul, 2024 $2.95 $2.35 $0.60 5,948,794.0 +1.28%
Jun, 2024 $2.75 $2.18 $0.57 5,207,341.0 -12.36%
May, 2024 $3.22 $2.56 $0.655 11,050,107.0 +2.69%
Apr, 2024 $2.84 $2.23 $0.6099 8,663,168.0 +13.04%
Mar, 2024 $3.05 $2.23 $0.82 15,327,897.0 -2.54%
Feb, 2024 $2.59 $2.08 $0.51 11,508,108.0 +6.79%
Jan, 2024 $2.71 $1.90 $0.805 17,414,965.0 -19.34%

Baozun Inc Adr Stock (BZUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.06 $2.62 $0.4387 13,454,374.0 -8.05%
Nov, 2023 $3.38 $2.66 $0.72 8,833,576.0 -1.32%
Oct, 2023 $3.23 $2.64 $0.5876 7,917,715.0 -2.58%
Sep, 2023 $4.19 $3.00 $1.19 10,651,586.0 -20.72%
Aug, 2023 $5.06 $3.58 $1.48 12,659,752.0 -24.22%
Jul, 2023 $5.35 $3.87 $1.48 8,288,451.0 +29.32%
Jun, 2023 $4.75 $3.82 $0.93 7,837,525.0 +1.53%
May, 2023 $4.75 $3.74 $1.01 10,205,749.0 -15.12%
Apr, 2023 $6.10 $4.26 $1.84 8,642,870.0 -23.09%
Mar, 2023 $6.96 $4.92 $2.04 12,086,474.0 -4.29%
Feb, 2023 $8.62 $5.98 $2.64 14,088,803.0 -17.35%
Jan, 2023 $8.31 $5.51 $2.80 19,967,639.0 +43.58%
$38.41
price down icon 4.96%
$33.30
price down icon 1.50%
$66.54
price down icon 1.05%
$21.63
price down icon 3.63%
internet_retail JD
$39.88
price down icon 2.74%
internet_retail SE
$120.00
price down icon 10.78%
Cap:     |  Volume (24h):