Get the Stockscreener App
2.83
1.39%
-0.04
Baozun Inc Adr Stock (BZUN) Price History
The historical daily chart and data for Baozun Inc Adr stock (BZUN), show that the latest closing stock price as of June 13, 2025, is $2.83.
- Baozun Inc Adr all-time high stock price is $67.41, occurred on June 12, 2018.
- The lowest Baozun Inc Adr stock price recorded was $1.90 on January 17, 2024. Since then, Baozun Inc Adr's stock price has risen over 48.95% to $2.83 now.
- The 52-week high stock price for BZUN is $4.375, representing a 54.59% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for BZUN is $2.11, indicating a -25.44% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Baozun Inc Adr (BZUN) stock in the beginning of 2024 was $13.82. The stock closed the year at $5.30, a loss of over -61.65% for the year.
The table below shows more information about BZUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $2.87 | $2.78 | $0.085 | 108,313.0 | -1.39% |
| Jun 12, 2025 | $2.93 | $2.82 | $0.11 | 208,213.0 | +1.77% |
| Jun 11, 2025 | $2.94 | $2.80 | $0.14 | 217,875.0 | +1.81% |
| Jun 10, 2025 | $2.83 | $2.76 | $0.07 | 124,721.0 | -1.07% |
| Jun 09, 2025 | $2.85 | $2.72 | $0.1299 | 118,400.0 | +1.08% |
| Jun 06, 2025 | $2.88 | $2.73 | $0.15 | 75,806.0 | +0.73% |
| Jun 05, 2025 | $2.85 | $2.72 | $0.13 | 299,122.0 | -2.83% |
| Jun 04, 2025 | $2.87 | $2.80 | $0.0683 | 108,127.0 | +0.35% |
| Jun 03, 2025 | $2.90 | $2.82 | $0.08 | 109,392.0 | -1.74% |
| Jun 02, 2025 | $2.94 | $2.80 | $0.1399 | 182,502.0 | +0.70% |
| May 30, 2025 | $2.94 | $2.81 | $0.13 | 308,079.0 | -4.68% |
| May 29, 2025 | $3.06 | $2.93 | $0.125 | 158,152.0 | +1.36% |
| May 28, 2025 | $2.99 | $2.90 | $0.09 | 146,131.0 | -1.67% |
| May 27, 2025 | $3.11 | $2.95 | $0.16 | 327,305.0 | -1.64% |
| May 23, 2025 | $3.12 | $2.96 | $0.16 | 136,433.0 | +1.67% |
| May 22, 2025 | $3.14 | $2.97 | $0.17 | 316,233.0 | -2.60% |
| May 21, 2025 | $3.30 | $2.94 | $0.3649 | 458,655.0 | -4.35% |
| May 20, 2025 | $3.36 | $3.21 | $0.15 | 161,885.0 | -3.01% |
| May 19, 2025 | $3.33 | $3.17 | $0.16 | 98,419.0 | +2.79% |
| May 16, 2025 | $3.38 | $3.21 | $0.17 | 116,089.0 | -1.52% |
| May 15, 2025 | $3.38 | $3.23 | $0.145 | 190,397.0 | -3.53% |
Baozun Inc Adr Stock (BZUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baozun Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baozun Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baozun Inc Adr Stock (BZUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.94 | $2.72 | $0.22 | 1,660,784.0 | -0.70% |
| May, 2025 | $4.02 | $2.57 | $1.45 | 8,718,036.0 | +9.20% |
| Apr, 2025 | $2.79 | $2.12 | $0.675 | 8,077,867.0 | -4.40% |
| Mar, 2025 | $3.52 | $2.69 | $0.828 | 5,364,732.0 | -14.15% |
| Feb, 2025 | $3.97 | $3.05 | $0.92 | 8,665,258.0 | -1.55% |
| Jan, 2025 | $3.42 | $2.67 | $0.755 | 8,538,882.0 | +18.75% |
Baozun Inc Adr Stock (BZUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.77 | $2.39 | $1.38 | 19,521,505.0 | +8.24% |
| Nov, 2024 | $3.17 | $2.32 | $0.85 | 8,584,977.0 | -18.53% |
| Oct, 2024 | $4.38 | $3.07 | $1.31 | 18,973,569.0 | -12.57% |
| Sep, 2024 | $3.79 | $2.21 | $1.58 | 11,431,033.0 | +56.33% |
| Aug, 2024 | $2.41 | $2.11 | $0.30 | 6,089,185.0 | -3.38% |
| Jul, 2024 | $2.95 | $2.35 | $0.60 | 5,948,794.0 | +1.28% |
| Jun, 2024 | $2.75 | $2.18 | $0.57 | 5,207,341.0 | -12.36% |
| May, 2024 | $3.22 | $2.56 | $0.655 | 11,050,107.0 | +2.69% |
| Apr, 2024 | $2.84 | $2.23 | $0.6099 | 8,663,168.0 | +13.04% |
| Mar, 2024 | $3.05 | $2.23 | $0.82 | 15,327,897.0 | -2.54% |
| Feb, 2024 | $2.59 | $2.08 | $0.51 | 11,508,108.0 | +6.79% |
| Jan, 2024 | $2.71 | $1.90 | $0.805 | 17,414,965.0 | -19.34% |
Baozun Inc Adr Stock (BZUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.06 | $2.62 | $0.4387 | 13,454,374.0 | -8.05% |
| Nov, 2023 | $3.38 | $2.66 | $0.72 | 8,833,576.0 | -1.32% |
| Oct, 2023 | $3.23 | $2.64 | $0.5876 | 7,917,715.0 | -2.58% |
| Sep, 2023 | $4.19 | $3.00 | $1.19 | 10,651,586.0 | -20.72% |
| Aug, 2023 | $5.06 | $3.58 | $1.48 | 12,659,752.0 | -24.22% |
| Jul, 2023 | $5.35 | $3.87 | $1.48 | 8,288,451.0 | +29.32% |
| Jun, 2023 | $4.75 | $3.82 | $0.93 | 7,837,525.0 | +1.53% |
| May, 2023 | $4.75 | $3.74 | $1.01 | 10,205,749.0 | -15.12% |
| Apr, 2023 | $6.10 | $4.26 | $1.84 | 8,642,870.0 | -23.09% |
| Mar, 2023 | $6.96 | $4.92 | $2.04 | 12,086,474.0 | -4.29% |
| Feb, 2023 | $8.62 | $5.98 | $2.64 | 14,088,803.0 | -17.35% |
| Jan, 2023 | $8.31 | $5.51 | $2.80 | 19,967,639.0 | +43.58% |
1.61%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):