8.10% -0.21

Baozun Inc Adr (BZUN)

Overview News Price History Option Chain Discussions Forecast

Baozun Inc Adr Stock (BZUN) Option Chain

For the December 20, 2024 expiration date, the BZUN stock option chain has a total of 1,426 contracts, with 1,425 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 497 contracts.
April 17, 2025 : 413 contracts.
July 18, 2025 : 55 contracts.

Baozun Inc Adr (BZUN) Most Active Options & Calendar

BZUN Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
2.50	0.25	-0.15	-37.50%	1,424
5.00	0.04	-0.06	-60.00%	1
7.50	0.00	0.00	-	-

BZUN Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
5.00	2.60	0.95	+57.58%	1
2.50	0.30	0.00	-	-
7.50	0.00	0.00	-	-

Baozun Inc Adr Stock (BZUN) Option Chain Analysis

Put Volume Total	1
Call Volume Total	1,425
Put/Call Ratio (PCR)	0.00

Put Strike With Highest Volume	$5.00
Call Strike With Highest Volume	$2.50

CART

$41.82

0.63%

CHWY

$35.55

2.62%

EBAY

$60.54

0.16%

CPNG

$24.00

0.16%

$35.66

1.28%

$117.22

2.40%