Get the Stockscreener App
1.765
2.02%
0.0349
After Hours:
1.79
0.025
+1.42%
Beyondspring Inc Stock (BYSI) Price History
The historical daily chart and data for Beyondspring Inc stock (BYSI), show that the latest closing stock price as of January 30, 2025, is $1.765.
- Beyondspring Inc all-time high stock price is $48.49, occurred on July 03, 2017.
- The lowest Beyondspring Inc stock price recorded was $0.542 on December 07, 2022. Since then, Beyondspring Inc's stock price has risen over 225.65% to $1.765 now.
- The 52-week high stock price for BYSI is $4.00, representing a 126.63% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for BYSI is $0.9701, indicating a -45.04% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Beyondspring Inc (BYSI) stock in the beginning of 2024 was $5.03. The stock closed the year at $1.88, a loss of over -62.62% for the year.
The table below shows more information about BYSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $1.79 | $1.75 | $0.04 | 6,868.0 | +2.02% |
| Jan 29, 2025 | $1.87 | $1.73 | $0.1388 | 6,196.0 | -3.45% |
| Jan 28, 2025 | $1.81 | $1.69 | $0.125 | 30,389.0 | +6.04% |
| Jan 27, 2025 | $1.75 | $1.66 | $0.09 | 13,739.0 | -1.17% |
| Jan 24, 2025 | $1.74 | $1.71 | $0.03 | 4,718.0 | -1.44% |
| Jan 23, 2025 | $1.77 | $1.71 | $0.0599 | 6,102.0 | -0.86% |
| Jan 22, 2025 | $1.76 | $1.66 | $0.104 | 40,380.0 | -0.57% |
| Jan 21, 2025 | $1.76 | $1.70 | $0.065 | 19,485.0 | +2.33% |
| Jan 17, 2025 | $1.75 | $1.71 | $0.0399 | 9,167.0 | +2.38% |
| Jan 16, 2025 | $1.74 | $1.68 | $0.0607 | 26,891.0 | -4.00% |
| Jan 15, 2025 | $1.75 | $1.65 | $0.10 | 8,987.0 | +6.06% |
| Jan 14, 2025 | $1.68 | $1.62 | $0.055 | 7,381.0 | +0.61% |
| Jan 13, 2025 | $1.66 | $1.61 | $0.05 | 27,834.0 | -1.20% |
| Jan 10, 2025 | $1.72 | $1.61 | $0.105 | 12,240.0 | +1.84% |
| Jan 08, 2025 | $1.73 | $1.58 | $0.15 | 15,893.0 | -5.23% |
| Jan 07, 2025 | $1.73 | $1.63 | $0.10 | 2,990.0 | +3.61% |
| Jan 06, 2025 | $1.75 | $1.66 | $0.09 | 16,107.0 | +1.84% |
| Jan 03, 2025 | $1.73 | $1.59 | $0.1395 | 18,059.0 | +2.52% |
| Jan 02, 2025 | $1.66 | $1.58 | $0.075 | 9,781.0 | -2.45% |
Beyondspring Inc Stock (BYSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beyondspring Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyondspring Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beyondspring Inc Stock (BYSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.87 | $1.58 | $0.2889 | 290,075.0 | +8.28% |
Beyondspring Inc Stock (BYSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.92 | $1.43 | $0.49 | 669,306.0 | -16.06% |
| Nov, 2024 | $2.28 | $1.50 | $0.7784 | 529,089.0 | -12.47% |
| Oct, 2024 | $2.60 | $2.15 | $0.45 | 485,660.0 | -3.71% |
| Sep, 2024 | $2.54 | $1.86 | $0.68 | 561,332.0 | +12.25% |
| Aug, 2024 | $2.10 | $1.70 | $0.405 | 463,397.0 | +5.15% |
| Jul, 2024 | $2.60 | $1.80 | $0.80 | 581,721.0 | -19.17% |
| Jun, 2024 | $2.97 | $2.25 | $0.724 | 1,509,650.0 | -8.75% |
| May, 2024 | $3.62 | $1.73 | $1.89 | 1,081,976.0 | +30.85% |
| Apr, 2024 | $3.61 | $1.76 | $1.85 | 1,967,606.0 | -43.70% |
| Mar, 2024 | $4.00 | $1.35 | $2.65 | 10,409,654.0 | +168.42% |
| Feb, 2024 | $1.64 | $0.9701 | $0.6699 | 1,579,833.0 | +35.71% |
| Jan, 2024 | $1.00 | $0.7777 | $0.2223 | 858,521.0 | +8.89% |
Beyondspring Inc Stock (BYSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.05 | $0.81 | $0.24 | 929,389.0 | +5.26% |
| Nov, 2023 | $1.04 | $0.80 | $0.2437 | 710,963.0 | -13.64% |
| Oct, 2023 | $1.23 | $0.6534 | $0.5766 | 3,535,066.0 | +23.75% |
| Sep, 2023 | $0.95 | $0.685 | $0.265 | 818,417.0 | -11.11% |
| Aug, 2023 | $1.06 | $0.85 | $0.21 | 799,222.0 | -14.29% |
| Jul, 2023 | $1.18 | $0.98 | $0.20 | 801,523.0 | -11.02% |
| Jun, 2023 | $1.40 | $1.02 | $0.38 | 1,212,284.0 | +15.69% |
| May, 2023 | $1.17 | $0.85 | $0.32 | 1,046,622.0 | +5.32% |
| Apr, 2023 | $1.40 | $0.90 | $0.50 | 2,129,282.0 | -13.53% |
| Mar, 2023 | $1.99 | $0.9201 | $1.07 | 4,095,728.0 | -40.74% |
| Feb, 2023 | $3.45 | $1.79 | $1.66 | 5,009,598.0 | -26.74% |
| Jan, 2023 | $2.99 | $1.70 | $1.29 | 10,360,219.0 | +37.23% |
5.49%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):