1.55
price down icon1.27%   -0.02
 
loading

Beyondspring Inc Stock (BYSI) Price History

The historical daily chart and data for Beyondspring Inc stock (BYSI), show that the latest closing stock price as of April 29, 2025, is $1.55.
  • Beyondspring Inc all-time high stock price is $48.49, occurred on July 03, 2017.
  • The lowest Beyondspring Inc stock price recorded was $0.542 on December 07, 2022. Since then, Beyondspring Inc's stock price has risen over 185.98% to $1.55 now.
  • The 52-week high stock price for BYSI is $3.625, representing a 133.87% increase from the current share price, occurred on May 24, 2024.
  • The 52-week low stock price for BYSI is $0.98, indicating a -36.77% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Beyondspring Inc (BYSI) stock in the beginning of 2024 was $5.03. The stock closed the year at $1.88, a loss of over -62.62% for the year.
The table below shows more information about BYSI historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $1.62 $1.51 $0.1094 15,003.0 -1.27%
Apr 28, 2025 $1.59 $1.50 $0.095 8,149.0 -1.88%
Apr 25, 2025 $1.64 $1.60 $0.0385 8,992.0 -2.48%
Apr 24, 2025 $1.67 $1.48 $0.1985 26,479.0 +9.38%
Apr 23, 2025 $1.50 $1.31 $0.19 27,485.0 +10.29%
Apr 22, 2025 $1.39 $1.33 $0.0574 3,395.0 +1.49%
Apr 21, 2025 $1.37 $1.32 $0.05 3,828.0 +2.29%
Apr 17, 2025 $1.32 $1.27 $0.05 12,987.0 +3.97%
Apr 16, 2025 $1.26 $1.21 $0.05 16,846.0 +4.13%
Apr 15, 2025 $1.27 $1.16 $0.11 7,831.0 +3.42%
Apr 14, 2025 $1.25 $1.10 $0.15 7,604.0 +6.36%
Apr 11, 2025 $1.24 $1.03 $0.2101 80,869.0 +0.92%
Apr 10, 2025 $1.20 $1.08 $0.12 65,219.0 -8.79%
Apr 09, 2025 $1.25 $1.17 $0.08 11,903.0 +3.91%
Apr 08, 2025 $1.24 $1.15 $0.09 10,204.0 +0.00%
Apr 07, 2025 $1.40 $0.98 $0.42 81,830.0 -14.18%
Apr 04, 2025 $1.66 $1.34 $0.32 45,055.0 -10.67%
Apr 03, 2025 $1.60 $1.50 $0.105 16,044.0 -4.46%
Apr 02, 2025 $1.59 $1.53 $0.0569 6,765.0 -3.09%
Apr 01, 2025 $1.65 $1.43 $0.22 7,034.0 +12.89%

Beyondspring Inc Stock (BYSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beyondspring Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyondspring Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beyondspring Inc Stock (BYSI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.67 $0.98 $0.6935 478,525.0 +8.01%
Mar, 2025 $1.84 $1.37 $0.47 291,841.0 -15.09%
Feb, 2025 $1.88 $1.61 $0.27 183,802.0 -5.59%
Jan, 2025 $1.87 $1.58 $0.2889 285,466.0 +9.82%

Beyondspring Inc Stock (BYSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.92 $1.43 $0.49 669,306.0 -16.06%
Nov, 2024 $2.28 $1.50 $0.7784 529,089.0 -12.47%
Oct, 2024 $2.60 $2.15 $0.45 485,660.0 -3.71%
Sep, 2024 $2.54 $1.86 $0.68 561,332.0 +12.25%
Aug, 2024 $2.10 $1.70 $0.405 463,397.0 +5.15%
Jul, 2024 $2.60 $1.80 $0.80 581,721.0 -19.17%
Jun, 2024 $2.97 $2.25 $0.724 1,509,650.0 -8.75%
May, 2024 $3.62 $1.73 $1.89 1,081,976.0 +30.85%
Apr, 2024 $3.61 $1.76 $1.85 1,967,606.0 -43.70%
Mar, 2024 $4.00 $1.35 $2.65 10,409,654.0 +168.42%
Feb, 2024 $1.64 $0.9701 $0.6699 1,579,833.0 +35.71%
Jan, 2024 $1.00 $0.7777 $0.2223 858,521.0 +8.89%

Beyondspring Inc Stock (BYSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.05 $0.81 $0.24 929,389.0 +5.26%
Nov, 2023 $1.04 $0.80 $0.2437 710,963.0 -13.64%
Oct, 2023 $1.23 $0.6534 $0.5766 3,535,066.0 +23.75%
Sep, 2023 $0.95 $0.685 $0.265 818,417.0 -11.11%
Aug, 2023 $1.06 $0.85 $0.21 799,222.0 -14.29%
Jul, 2023 $1.18 $0.98 $0.20 801,523.0 -11.02%
Jun, 2023 $1.40 $1.02 $0.38 1,212,284.0 +15.69%
May, 2023 $1.17 $0.85 $0.32 1,046,622.0 +5.32%
Apr, 2023 $1.40 $0.90 $0.50 2,129,282.0 -13.53%
Mar, 2023 $1.99 $0.9201 $1.07 4,095,728.0 -40.74%
Feb, 2023 $3.45 $1.79 $1.66 5,009,598.0 -26.74%
Jan, 2023 $2.99 $1.70 $1.29 10,360,219.0 +37.23%
$20.79
price up icon 0.78%
$71.40
price up icon 2.20%
$32.71
price up icon 0.52%
$23.62
price down icon 2.03%
$104.00
price up icon 0.00%
biotechnology ONC
$249.77
price up icon 0.12%
Cap:     |  Volume (24h):