Get the Stockscreener App
2.80
6.06%
+0.16
BeyondSpring Inc Stock (BYSI) Price History
The historical daily chart and data for BeyondSpring Inc stock (BYSI), show that the latest closing stock price as of June 17, 2024, is $2.80.
- BeyondSpring Inc all-time high stock price is $48.49, occurred on July 03, 2017.
- The lowest BeyondSpring Inc stock price recorded was $0.542 on December 07, 2022. Since then, BeyondSpring Inc's stock price has risen over 416.61% to $2.80 now.
- The 52-week high stock price for BYSI is $4.00, representing a 42.86% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for BYSI is $0.6534, indicating a -76.66% decrease from the current share price, occurred on October 10, 2023.
- The closing price of BeyondSpring Inc (BYSI) stock in the beginning of 2023 was $5.03. The stock closed the year at $1.88, a loss of over -62.62% for the year.
The table below shows more information about BYSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $2.97 | $2.64 | $0.334 | 118,595.0 | +6.06% |
| Jun 14, 2024 | $2.93 | $2.52 | $0.41 | 102,571.0 | +5.60% |
| Jun 13, 2024 | $2.55 | $2.38 | $0.1699 | 29,530.0 | +5.93% |
| Jun 12, 2024 | $2.48 | $2.30 | $0.175 | 43,342.0 | +0.00% |
| Jun 11, 2024 | $2.49 | $2.36 | $0.13 | 37,495.0 | -2.07% |
| Jun 10, 2024 | $2.60 | $2.35 | $0.25 | 72,618.0 | -1.23% |
| Jun 07, 2024 | $2.44 | $2.36 | $0.08 | 13,313.0 | +2.09% |
| Jun 06, 2024 | $2.40 | $2.28 | $0.12 | 10,662.0 | +4.37% |
| Jun 05, 2024 | $2.56 | $2.27 | $0.29 | 118,106.0 | -9.49% |
| Jun 04, 2024 | $2.85 | $2.51 | $0.34 | 60,542.0 | -8.99% |
| Jun 03, 2024 | $2.81 | $2.63 | $0.1798 | 21,984.0 | +5.70% |
| May 31, 2024 | $2.73 | $2.63 | $0.10 | 15,489.0 | -2.95% |
| May 30, 2024 | $2.95 | $2.64 | $0.3042 | 35,723.0 | -1.81% |
| May 29, 2024 | $2.86 | $2.71 | $0.1527 | 21,711.0 | +2.99% |
| May 28, 2024 | $3.17 | $2.62 | $0.545 | 74,165.0 | -10.07% |
| May 24, 2024 | $3.62 | $2.97 | $0.655 | 88,201.0 | -13.12% |
| May 23, 2024 | $3.57 | $2.77 | $0.8037 | 338,071.0 | +25.18% |
| May 22, 2024 | $2.95 | $2.63 | $0.32 | 50,060.0 | +2.62% |
| May 21, 2024 | $2.87 | $2.57 | $0.30 | 18,475.0 | +1.52% |
BeyondSpring Inc Stock (BYSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BeyondSpring Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BeyondSpring Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BeyondSpring Inc Stock (BYSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $2.97 | $2.27 | $0.704 | 747,353.0 | +6.46% |
| May, 2024 | $3.62 | $1.73 | $1.89 | 1,081,976.0 | +30.85% |
| Apr, 2024 | $3.61 | $1.76 | $1.85 | 1,967,606.0 | -43.70% |
| Mar, 2024 | $4.00 | $1.35 | $2.65 | 10,409,654.0 | +168.42% |
| Feb, 2024 | $1.64 | $0.9701 | $0.6699 | 1,579,833.0 | +35.71% |
| Jan, 2024 | $1.00 | $0.7777 | $0.2223 | 858,521.0 | +8.89% |
BeyondSpring Inc Stock (BYSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.05 | $0.81 | $0.24 | 929,389.0 | +5.26% |
| Nov, 2023 | $1.04 | $0.80 | $0.2437 | 710,963.0 | -13.64% |
| Oct, 2023 | $1.23 | $0.6534 | $0.5766 | 3,535,066.0 | +23.75% |
| Sep, 2023 | $0.95 | $0.685 | $0.265 | 818,417.0 | -11.11% |
| Aug, 2023 | $1.06 | $0.85 | $0.21 | 799,222.0 | -14.29% |
| Jul, 2023 | $1.18 | $0.98 | $0.20 | 801,523.0 | -11.02% |
| Jun, 2023 | $1.40 | $1.02 | $0.38 | 1,212,284.0 | +15.69% |
| May, 2023 | $1.17 | $0.85 | $0.32 | 1,046,622.0 | +5.32% |
| Apr, 2023 | $1.40 | $0.90 | $0.50 | 2,129,282.0 | -13.53% |
| Mar, 2023 | $1.99 | $0.9201 | $1.07 | 4,095,728.0 | -40.74% |
| Feb, 2023 | $3.45 | $1.79 | $1.66 | 5,009,598.0 | -26.74% |
| Jan, 2023 | $2.99 | $1.70 | $1.29 | 10,360,219.0 | +37.23% |
BeyondSpring Inc Stock (BYSI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.97 | $0.542 | $2.43 | 49,650,117.0 | +224.14% |
| Nov, 2022 | $0.78 | $0.5481 | $0.2319 | 2,525,576.0 | -22.35% |
| Oct, 2022 | $1.08 | $0.7104 | $0.3695 | 1,941,148.0 | -24.56% |
| Sep, 2022 | $1.57 | $0.92 | $0.65 | 2,518,927.0 | -25.00% |
| Aug, 2022 | $1.74 | $1.25 | $0.49 | 3,976,373.0 | -5.04% |
| Jul, 2022 | $1.81 | $1.25 | $0.56 | 3,438,940.0 | -3.47% |
| Jun, 2022 | $2.38 | $1.24 | $1.14 | 10,133,690.0 | +5.11% |
| May, 2022 | $1.75 | $1.13 | $0.62 | 6,255,127.0 | -9.87% |
| Apr, 2022 | $2.71 | $1.51 | $1.20 | 6,312,204.0 | -30.91% |
| Mar, 2022 | $2.50 | $1.64 | $0.86 | 8,797,174.0 | -8.71% |
| Feb, 2022 | $3.49 | $2.11 | $1.38 | 6,961,931.0 | -25.39% |
| Jan, 2022 | $5.17 | $2.80 | $2.38 | 17,006,047.0 | -28.70% |
1.81%
1.57%
Cap:
|
Volume (24h):