1.85
price up icon2.78%   +0.05
after-market  After Hours:  1.83  -0.02   -1.08%
loading

BeyondSpring Inc Stock (BYSI) Price History

The historical daily chart and data for BeyondSpring Inc stock (BYSI), show that the latest closing stock price as of April 17, 2024, is $1.85.
  • BeyondSpring Inc all-time high stock price is $48.49, occurred on July 03, 2017.
  • The lowest BeyondSpring Inc stock price recorded was $0.542 on December 07, 2022. Since then, BeyondSpring Inc's stock price has risen over 241.33% to $1.85 now.
  • The 52-week high stock price for BYSI is $4.00, representing a 116.22% increase from the current share price, occurred on March 06, 2024.
  • The 52-week low stock price for BYSI is $0.6534, indicating a -64.68% decrease from the current share price, occurred on October 10, 2023.
  • The closing price of BeyondSpring Inc (BYSI) stock in the beginning of 2023 was $5.03. The stock closed the year at $1.88, a loss of over -62.62% for the year.
The table below shows more information about BYSI historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $1.98 $1.79 $0.19 104,609.0 +2.78%
Apr 16, 2024 $1.89 $1.77 $0.1237 37,536.0 +2.27%
Apr 15, 2024 $2.07 $1.76 $0.3102 75,247.0 -15.79%
Apr 12, 2024 $2.27 $2.04 $0.23 46,726.0 +1.46%
Apr 11, 2024 $2.30 $1.90 $0.40 130,211.0 -8.85%
Apr 10, 2024 $2.49 $2.22 $0.27 149,674.0 -5.83%
Apr 09, 2024 $2.61 $2.40 $0.21 95,380.0 -6.43%
Apr 08, 2024 $2.84 $2.44 $0.3987 142,055.0 -5.70%
Apr 05, 2024 $2.98 $2.62 $0.358 93,978.0 +4.62%
Apr 04, 2024 $3.27 $2.56 $0.715 224,692.0 -19.25%
Apr 03, 2024 $3.39 $3.21 $0.175 41,453.0 -1.83%
Apr 02, 2024 $3.61 $3.10 $0.51 190,427.0 -8.89%
Apr 01, 2024 $3.60 $3.33 $0.2699 141,674.0 +0.84%
Mar 28, 2024 $3.61 $3.32 $0.29 157,239.0 -1.65%
Mar 27, 2024 $3.69 $3.50 $0.19 64,115.0 +0.55%
Mar 26, 2024 $3.75 $3.35 $0.40 217,467.0 +4.03%
Mar 25, 2024 $3.50 $3.00 $0.4999 273,149.0 +11.22%
Mar 22, 2024 $3.19 $2.86 $0.33 117,558.0 +4.70%
Mar 21, 2024 $3.19 $2.90 $0.29 213,519.0 -4.49%
Mar 20, 2024 $3.20 $2.81 $0.3899 148,042.0 +3.65%
Mar 19, 2024 $3.33 $2.89 $0.4407 478,081.0 +4.51%

BeyondSpring Inc Stock (BYSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BeyondSpring Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BeyondSpring Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

BeyondSpring Inc Stock (BYSI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $3.61 $1.76 $1.85 1,578,271.0 -48.18%
Mar, 2024 $4.00 $1.35 $2.65 10,409,654.0 +168.42%
Feb, 2024 $1.64 $0.9701 $0.6699 1,579,833.0 +35.71%
Jan, 2024 $1.00 $0.7777 $0.2223 858,521.0 +8.89%

BeyondSpring Inc Stock (BYSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.05 $0.81 $0.24 929,389.0 +5.26%
Nov, 2023 $1.04 $0.80 $0.2437 710,963.0 -13.64%
Oct, 2023 $1.23 $0.6534 $0.5766 3,535,066.0 +23.75%
Sep, 2023 $0.95 $0.685 $0.265 818,417.0 -11.11%
Aug, 2023 $1.06 $0.85 $0.21 799,222.0 -14.29%
Jul, 2023 $1.18 $0.98 $0.20 801,523.0 -11.02%
Jun, 2023 $1.40 $1.02 $0.38 1,212,284.0 +15.69%
May, 2023 $1.17 $0.85 $0.32 1,046,622.0 +5.32%
Apr, 2023 $1.40 $0.90 $0.50 2,129,282.0 -13.53%
Mar, 2023 $1.99 $0.9201 $1.07 4,095,728.0 -40.74%
Feb, 2023 $3.45 $1.79 $1.66 5,009,598.0 -26.74%
Jan, 2023 $2.99 $1.70 $1.29 10,360,219.0 +37.23%

BeyondSpring Inc Stock (BYSI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.97 $0.542 $2.43 49,650,117.0 +224.14%
Nov, 2022 $0.78 $0.5481 $0.2319 2,525,576.0 -22.35%
Oct, 2022 $1.08 $0.7104 $0.3695 1,941,148.0 -24.56%
Sep, 2022 $1.57 $0.92 $0.65 2,518,927.0 -25.00%
Aug, 2022 $1.74 $1.25 $0.49 3,976,373.0 -5.04%
Jul, 2022 $1.81 $1.25 $0.56 3,438,940.0 -3.47%
Jun, 2022 $2.38 $1.24 $1.14 10,133,690.0 +5.11%
May, 2022 $1.75 $1.13 $0.62 6,255,127.0 -9.87%
Apr, 2022 $2.71 $1.51 $1.20 6,312,204.0 -30.91%
Mar, 2022 $2.50 $1.64 $0.86 8,797,174.0 -8.71%
Feb, 2022 $3.49 $2.11 $1.38 6,961,931.0 -25.39%
Jan, 2022 $5.17 $2.80 $2.38 17,006,047.0 -28.70%
$131.86
price down icon 1.63%
$90.47
price down icon 0.44%
$145.32
price down icon 0.95%
$28.53
price down icon 3.06%
$86.40
price up icon 0.07%
$366.20
price down icon 1.21%
Cap:     |  Volume (24h):