Get the Stockscreener App
1.965
5.07%
-0.105
After Hours:
1.97
0.005
+0.25%
Beyondspring Inc Stock (BYSI) Price History
The historical daily chart and data for Beyondspring Inc stock (BYSI), show that the latest closing stock price as of July 26, 2024, is $1.965.
- Beyondspring Inc all-time high stock price is $48.49, occurred on July 03, 2017.
- The lowest Beyondspring Inc stock price recorded was $0.542 on December 07, 2022. Since then, Beyondspring Inc's stock price has risen over 262.55% to $1.965 now.
- The 52-week high stock price for BYSI is $4.00, representing a 103.56% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for BYSI is $0.6534, indicating a -66.75% decrease from the current share price, occurred on October 10, 2023.
- The closing price of Beyondspring Inc (BYSI) stock in the beginning of 2023 was $5.03. The stock closed the year at $1.88, a loss of over -62.62% for the year.
The table below shows more information about BYSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $2.10 | $1.96 | $0.14 | 13,294.0 | -5.07% |
| Jul 25, 2024 | $2.08 | $1.90 | $0.1799 | 8,943.0 | +8.38% |
| Jul 24, 2024 | $2.09 | $1.88 | $0.207 | 51,334.0 | -9.91% |
| Jul 23, 2024 | $2.14 | $2.08 | $0.06 | 21,372.0 | +1.92% |
| Jul 22, 2024 | $2.27 | $2.08 | $0.191 | 14,327.0 | -5.45% |
| Jul 19, 2024 | $2.40 | $2.14 | $0.262 | 30,449.0 | -4.76% |
| Jul 18, 2024 | $2.41 | $2.28 | $0.1299 | 14,268.0 | +0.61% |
| Jul 17, 2024 | $2.40 | $2.23 | $0.1616 | 41,664.0 | -5.12% |
| Jul 16, 2024 | $2.42 | $2.21 | $0.21 | 73,673.0 | +7.56% |
| Jul 15, 2024 | $2.32 | $2.21 | $0.11 | 21,151.0 | -3.85% |
| Jul 12, 2024 | $2.43 | $2.25 | $0.1838 | 28,629.0 | +3.08% |
| Jul 11, 2024 | $2.43 | $2.25 | $0.18 | 10,558.0 | +0.00% |
| Jul 10, 2024 | $2.39 | $2.26 | $0.1309 | 11,687.0 | -2.16% |
| Jul 09, 2024 | $2.42 | $2.25 | $0.17 | 45,332.0 | +0.87% |
| Jul 08, 2024 | $2.52 | $2.30 | $0.22 | 8,782.0 | -6.12% |
| Jul 05, 2024 | $2.54 | $2.16 | $0.38 | 53,247.0 | -0.81% |
| Jul 03, 2024 | $2.60 | $2.34 | $0.26 | 33,139.0 | +4.66% |
| Jul 02, 2024 | $2.43 | $2.32 | $0.11 | 27,994.0 | -4.45% |
| Jul 01, 2024 | $2.47 | $2.28 | $0.19 | 24,617.0 | +2.92% |
| Jun 28, 2024 | $2.60 | $2.37 | $0.2299 | 18,129.0 | -2.44% |
| Jun 27, 2024 | $2.54 | $2.38 | $0.16 | 15,210.0 | +0.82% |
Beyondspring Inc Stock (BYSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beyondspring Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyondspring Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beyondspring Inc Stock (BYSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $2.60 | $1.88 | $0.7203 | 547,754.0 | -18.12% |
| Jun, 2024 | $2.97 | $2.25 | $0.724 | 1,509,650.0 | -8.75% |
| May, 2024 | $3.62 | $1.73 | $1.89 | 1,081,976.0 | +30.85% |
| Apr, 2024 | $3.61 | $1.76 | $1.85 | 1,967,606.0 | -43.70% |
| Mar, 2024 | $4.00 | $1.35 | $2.65 | 10,409,654.0 | +168.42% |
| Feb, 2024 | $1.64 | $0.9701 | $0.6699 | 1,579,833.0 | +35.71% |
| Jan, 2024 | $1.00 | $0.7777 | $0.2223 | 858,521.0 | +8.89% |
Beyondspring Inc Stock (BYSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.05 | $0.81 | $0.24 | 929,389.0 | +5.26% |
| Nov, 2023 | $1.04 | $0.80 | $0.2437 | 710,963.0 | -13.64% |
| Oct, 2023 | $1.23 | $0.6534 | $0.5766 | 3,535,066.0 | +23.75% |
| Sep, 2023 | $0.95 | $0.685 | $0.265 | 818,417.0 | -11.11% |
| Aug, 2023 | $1.06 | $0.85 | $0.21 | 799,222.0 | -14.29% |
| Jul, 2023 | $1.18 | $0.98 | $0.20 | 801,523.0 | -11.02% |
| Jun, 2023 | $1.40 | $1.02 | $0.38 | 1,212,284.0 | +15.69% |
| May, 2023 | $1.17 | $0.85 | $0.32 | 1,046,622.0 | +5.32% |
| Apr, 2023 | $1.40 | $0.90 | $0.50 | 2,129,282.0 | -13.53% |
| Mar, 2023 | $1.99 | $0.9201 | $1.07 | 4,095,728.0 | -40.74% |
| Feb, 2023 | $3.45 | $1.79 | $1.66 | 5,009,598.0 | -26.74% |
| Jan, 2023 | $2.99 | $1.70 | $1.29 | 10,360,219.0 | +37.23% |
Beyondspring Inc Stock (BYSI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.97 | $0.542 | $2.43 | 49,650,117.0 | +224.14% |
| Nov, 2022 | $0.78 | $0.5481 | $0.2319 | 2,525,576.0 | -22.35% |
| Oct, 2022 | $1.08 | $0.7104 | $0.3695 | 1,941,148.0 | -24.56% |
| Sep, 2022 | $1.57 | $0.92 | $0.65 | 2,518,927.0 | -25.00% |
| Aug, 2022 | $1.74 | $1.25 | $0.49 | 3,976,373.0 | -5.04% |
| Jul, 2022 | $1.81 | $1.25 | $0.56 | 3,438,940.0 | -3.47% |
| Jun, 2022 | $2.38 | $1.24 | $1.14 | 10,133,690.0 | +5.11% |
| May, 2022 | $1.75 | $1.13 | $0.62 | 6,255,127.0 | -9.87% |
| Apr, 2022 | $2.71 | $1.51 | $1.20 | 6,312,204.0 | -30.91% |
| Mar, 2022 | $2.50 | $1.64 | $0.86 | 8,797,174.0 | -8.71% |
| Feb, 2022 | $3.49 | $2.11 | $1.38 | 6,961,931.0 | -25.39% |
| Jan, 2022 | $5.17 | $2.80 | $2.38 | 17,006,047.0 | -28.70% |
1.17%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):