2.07
price up icon0.98%   0.02
after-market After Hours: 2.08 0.01 +0.48%
loading

Beyondspring Inc Stock (BYSI) Price History

The historical daily chart and data for Beyondspring Inc stock (BYSI), show that the latest closing stock price as of August 01, 2025, is $2.07.
  • Beyondspring Inc all-time high stock price is $48.49, occurred on July 03, 2017.
  • The lowest Beyondspring Inc stock price recorded was $0.542 on December 07, 2022. Since then, Beyondspring Inc's stock price has risen over 281.92% to $2.07 now.
  • The 52-week high stock price for BYSI is $3.44, representing a 66.18% increase from the current share price, occurred on June 17, 2025.
  • The 52-week low stock price for BYSI is $0.98, indicating a -52.66% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Beyondspring Inc (BYSI) stock in the beginning of 2024 was $5.03. The stock closed the year at $1.88, a loss of over -62.62% for the year.
The table below shows more information about BYSI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.10 $1.99 $0.11 38,872.0 +0.98%
Jul 31, 2025 $2.10 $1.99 $0.11 10,244.0 +0.99%
Jul 30, 2025 $2.05 $1.95 $0.10 19,730.0 +1.00%
Jul 29, 2025 $2.13 $1.93 $0.20 9,966.0 +4.69%
Jul 28, 2025 $1.98 $1.87 $0.11 13,564.0 +0.00%
Jul 25, 2025 $2.04 $1.89 $0.1494 9,480.0 -1.54%
Jul 24, 2025 $2.02 $1.82 $0.20 23,313.0 +4.28%
Jul 23, 2025 $1.89 $1.84 $0.05 10,888.0 +0.00%
Jul 22, 2025 $2.10 $1.86 $0.2414 74,671.0 -0.53%
Jul 21, 2025 $2.16 $1.86 $0.295 44,756.0 -13.76%
Jul 18, 2025 $2.25 $2.16 $0.085 12,767.0 -0.91%
Jul 17, 2025 $2.28 $2.15 $0.13 66,491.0 -0.45%
Jul 16, 2025 $2.35 $2.21 $0.14 19,076.0 -4.33%
Jul 15, 2025 $2.31 $2.22 $0.09 6,528.0 +0.87%
Jul 14, 2025 $2.36 $2.27 $0.0899 9,667.0 -0.87%
Jul 11, 2025 $2.36 $2.28 $0.0773 5,938.0 +2.67%
Jul 10, 2025 $2.31 $2.25 $0.06 6,300.0 -2.60%
Jul 09, 2025 $2.32 $2.23 $0.09 6,508.0 +4.52%
Jul 08, 2025 $2.40 $2.21 $0.19 31,606.0 -2.64%
Jul 07, 2025 $2.42 $2.19 $0.225 45,605.0 +1.79%
Jul 03, 2025 $2.38 $2.21 $0.1696 15,121.0 -2.62%

Beyondspring Inc Stock (BYSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beyondspring Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyondspring Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beyondspring Inc Stock (BYSI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.10 $1.99 $0.11 38,872.0 +0.00%
Jul, 2025 $2.50 $1.82 $0.68 510,944.0 -11.91%
Jun, 2025 $3.44 $1.63 $1.81 3,011,390.0 +34.67%
May, 2025 $2.14 $1.62 $0.52 427,278.0 +0.29%
Apr, 2025 $1.80 $0.98 $0.8199 526,189.0 +21.25%
Mar, 2025 $1.84 $1.37 $0.47 291,841.0 -15.09%
Feb, 2025 $1.88 $1.61 $0.27 183,802.0 -5.59%
Jan, 2025 $1.87 $1.58 $0.2889 285,466.0 +9.82%

Beyondspring Inc Stock (BYSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.92 $1.43 $0.49 669,306.0 -16.06%
Nov, 2024 $2.28 $1.50 $0.7784 529,089.0 -12.47%
Oct, 2024 $2.60 $2.15 $0.45 485,660.0 -3.71%
Sep, 2024 $2.54 $1.86 $0.68 561,332.0 +12.25%
Aug, 2024 $2.10 $1.70 $0.405 463,397.0 +5.15%
Jul, 2024 $2.60 $1.80 $0.80 581,721.0 -19.17%
Jun, 2024 $2.97 $2.25 $0.724 1,509,650.0 -8.75%
May, 2024 $3.62 $1.73 $1.89 1,081,976.0 +30.85%
Apr, 2024 $3.61 $1.76 $1.85 1,967,606.0 -43.70%
Mar, 2024 $4.00 $1.35 $2.65 10,409,654.0 +168.42%
Feb, 2024 $1.64 $0.9701 $0.6699 1,579,833.0 +35.71%
Jan, 2024 $1.00 $0.7777 $0.2223 858,521.0 +8.89%

Beyondspring Inc Stock (BYSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.05 $0.81 $0.24 929,389.0 +5.26%
Nov, 2023 $1.04 $0.80 $0.2437 710,963.0 -13.64%
Oct, 2023 $1.23 $0.6534 $0.5766 3,535,066.0 +23.75%
Sep, 2023 $0.95 $0.685 $0.265 818,417.0 -11.11%
Aug, 2023 $1.06 $0.85 $0.21 799,222.0 -14.29%
Jul, 2023 $1.18 $0.98 $0.20 801,523.0 -11.02%
Jun, 2023 $1.40 $1.02 $0.38 1,212,284.0 +15.69%
May, 2023 $1.17 $0.85 $0.32 1,046,622.0 +5.32%
Apr, 2023 $1.40 $0.90 $0.50 2,129,282.0 -13.53%
Mar, 2023 $1.99 $0.9201 $1.07 4,095,728.0 -40.74%
Feb, 2023 $3.45 $1.79 $1.66 5,009,598.0 -26.74%
Jan, 2023 $2.99 $1.70 $1.29 10,360,219.0 +37.23%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):