1.64
price down icon4.09%   -0.07
after-market After Hours: 1.64
loading

Beyondspring Inc Stock (BYSI) Price History

The historical daily chart and data for Beyondspring Inc stock (BYSI), show that the latest closing stock price as of December 13, 2024, is $1.64.
  • Beyondspring Inc all-time high stock price is $48.49, occurred on July 03, 2017.
  • The lowest Beyondspring Inc stock price recorded was $0.542 on December 07, 2022. Since then, Beyondspring Inc's stock price has risen over 202.58% to $1.64 now.
  • The 52-week high stock price for BYSI is $4.00, representing a 143.90% increase from the current share price, occurred on March 06, 2024.
  • The 52-week low stock price for BYSI is $0.7777, indicating a -52.58% decrease from the current share price, occurred on January 09, 2024.
  • The closing price of Beyondspring Inc (BYSI) stock in the beginning of 2023 was $5.03. The stock closed the year at $1.88, a loss of over -62.62% for the year.
The table below shows more information about BYSI historical price data:
Date High Low High - Low Volume % Change
Dec 13, 2024 $1.84 $1.60 $0.24 110,780.0 -4.09%
Dec 12, 2024 $1.80 $1.56 $0.24 46,825.0 +10.18%
Dec 11, 2024 $1.74 $1.55 $0.19 71,137.0 -9.77%
Dec 10, 2024 $1.78 $1.72 $0.065 11,059.0 +0.00%
Dec 09, 2024 $1.84 $1.62 $0.2192 34,678.0 +1.18%
Dec 06, 2024 $1.86 $1.70 $0.1556 10,605.0 +0.00%
Dec 05, 2024 $1.74 $1.61 $0.1343 18,065.0 +0.97%
Dec 04, 2024 $1.80 $1.65 $0.15 19,604.0 -2.12%
Dec 03, 2024 $1.89 $1.61 $0.275 24,195.0 +1.78%
Dec 02, 2024 $1.92 $1.69 $0.23 27,952.0 -12.44%
Nov 29, 2024 $1.94 $1.84 $0.10 9,549.0 +2.12%
Nov 27, 2024 $2.28 $1.67 $0.61 40,557.0 +2.16%
Nov 26, 2024 $1.90 $1.74 $0.16 13,494.0 +4.52%
Nov 25, 2024 $1.82 $1.67 $0.15 11,818.0 +1.72%
Nov 22, 2024 $1.75 $1.69 $0.0585 19,298.0 +0.00%
Nov 21, 2024 $1.74 $1.66 $0.08 21,250.0 +1.75%
Nov 20, 2024 $1.74 $1.67 $0.07 15,767.0 -0.58%
Nov 19, 2024 $1.73 $1.63 $0.10 20,807.0 +0.00%
Nov 18, 2024 $1.86 $1.62 $0.2351 11,529.0 +6.17%
Nov 15, 2024 $1.96 $1.50 $0.4584 104,448.0 -6.14%
Nov 14, 2024 $1.96 $1.72 $0.24 30,645.0 -6.70%

Beyondspring Inc Stock (BYSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beyondspring Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyondspring Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beyondspring Inc Stock (BYSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.92 $1.55 $0.37 485,680.0 -15.03%
Nov, 2024 $2.28 $1.50 $0.7784 529,089.0 -12.47%
Oct, 2024 $2.60 $2.15 $0.45 485,660.0 -3.71%
Sep, 2024 $2.54 $1.86 $0.68 561,332.0 +12.25%
Aug, 2024 $2.10 $1.70 $0.405 463,397.0 +5.15%
Jul, 2024 $2.60 $1.80 $0.80 581,721.0 -19.17%
Jun, 2024 $2.97 $2.25 $0.724 1,509,650.0 -8.75%
May, 2024 $3.62 $1.73 $1.89 1,081,976.0 +30.85%
Apr, 2024 $3.61 $1.76 $1.85 1,967,606.0 -43.70%
Mar, 2024 $4.00 $1.35 $2.65 10,409,654.0 +168.42%
Feb, 2024 $1.64 $0.9701 $0.6699 1,579,833.0 +35.71%
Jan, 2024 $1.00 $0.7777 $0.2223 858,521.0 +8.89%

Beyondspring Inc Stock (BYSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.05 $0.81 $0.24 929,389.0 +5.26%
Nov, 2023 $1.04 $0.80 $0.2437 710,963.0 -13.64%
Oct, 2023 $1.23 $0.6534 $0.5766 3,535,066.0 +23.75%
Sep, 2023 $0.95 $0.685 $0.265 818,417.0 -11.11%
Aug, 2023 $1.06 $0.85 $0.21 799,222.0 -14.29%
Jul, 2023 $1.18 $0.98 $0.20 801,523.0 -11.02%
Jun, 2023 $1.40 $1.02 $0.38 1,212,284.0 +15.69%
May, 2023 $1.17 $0.85 $0.32 1,046,622.0 +5.32%
Apr, 2023 $1.40 $0.90 $0.50 2,129,282.0 -13.53%
Mar, 2023 $1.99 $0.9201 $1.07 4,095,728.0 -40.74%
Feb, 2023 $3.45 $1.79 $1.66 5,009,598.0 -26.74%
Jan, 2023 $2.99 $1.70 $1.29 10,360,219.0 +37.23%

Beyondspring Inc Stock (BYSI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.97 $0.542 $2.43 49,650,117.0 +224.14%
Nov, 2022 $0.78 $0.5481 $0.2319 2,525,576.0 -22.35%
Oct, 2022 $1.08 $0.7104 $0.3695 1,941,148.0 -24.56%
Sep, 2022 $1.57 $0.92 $0.65 2,518,927.0 -25.00%
Aug, 2022 $1.74 $1.25 $0.49 3,976,373.0 -5.04%
Jul, 2022 $1.81 $1.25 $0.56 3,438,940.0 -3.47%
Jun, 2022 $2.38 $1.24 $1.14 10,133,690.0 +5.11%
May, 2022 $1.75 $1.13 $0.62 6,255,127.0 -9.87%
Apr, 2022 $2.71 $1.51 $1.20 6,312,204.0 -30.91%
Mar, 2022 $2.50 $1.64 $0.86 8,797,174.0 -8.71%
Feb, 2022 $3.49 $2.11 $1.38 6,961,931.0 -25.39%
Jan, 2022 $5.17 $2.80 $2.38 17,006,047.0 -28.70%
$17.83
price down icon 0.22%
$68.55
price down icon 3.22%
$41.83
price down icon 2.31%
$361.81
price up icon 0.06%
$179.35
price down icon 0.51%
$120.38
price down icon 0.26%
Cap:     |  Volume (24h):