18.71
3.06%
-0.59
Pre-market:
18.71
Beyond Inc Stock (BYON) Price History
The historical daily chart and data for Beyond Inc stock (BYON), show that the latest closing stock price as of May 16, 2024, is $18.71.
- Beyond Inc all-time high stock price is $37.10, occurred on March 27, 2024.
- The lowest Beyond Inc stock price recorded was $15.01 on November 13, 2023. Since then, Beyond Inc's stock price has risen over 24.65% to $18.71 now.
- The 52-week high stock price for BYON is $37.10, representing a 98.29% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for BYON is $15.01, indicating a -19.78% decrease from the current share price, occurred on November 13, 2023.
The table below shows more information about BYON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 16, 2024 | $19.77 | $18.68 | $1.09 | 1,242,024.0 | -3.06% |
May 15, 2024 | $20.24 | $18.68 | $1.56 | 1,665,823.0 | -2.57% |
May 14, 2024 | $22.39 | $19.46 | $2.93 | 3,383,778.0 | +0.10% |
May 13, 2024 | $20.82 | $17.50 | $3.32 | 5,470,697.0 | +17.38% |
May 10, 2024 | $17.66 | $16.66 | $1.00 | 1,901,232.0 | -3.49% |
May 09, 2024 | $17.56 | $16.27 | $1.29 | 2,951,817.0 | +6.98% |
May 08, 2024 | $16.61 | $15.40 | $1.21 | 4,764,115.0 | -1.15% |
May 07, 2024 | $18.36 | $15.80 | $2.56 | 8,296,572.0 | -24.53% |
May 06, 2024 | $22.63 | $21.55 | $1.08 | 2,772,939.0 | -1.75% |
May 03, 2024 | $22.65 | $20.91 | $1.73 | 2,241,372.0 | +8.95% |
May 02, 2024 | $20.90 | $19.61 | $1.29 | 1,528,283.0 | +3.86% |
May 01, 2024 | $20.75 | $19.64 | $1.11 | 1,853,137.0 | -2.19% |
Apr 30, 2024 | $21.50 | $20.08 | $1.42 | 2,160,647.0 | -2.57% |
Apr 29, 2024 | $21.73 | $20.45 | $1.28 | 2,420,690.0 | -3.86% |
Apr 26, 2024 | $22.08 | $20.96 | $1.11 | 2,093,565.0 | +1.27% |
Apr 25, 2024 | $21.77 | $20.95 | $0.82 | 2,395,929.0 | -5.06% |
Apr 24, 2024 | $23.72 | $22.30 | $1.41 | 1,757,978.0 | -5.06% |
Apr 23, 2024 | $24.25 | $22.21 | $2.04 | 1,547,544.0 | +3.88% |
Apr 22, 2024 | $23.40 | $22.54 | $0.8561 | 1,544,824.0 | -0.61% |
Apr 19, 2024 | $23.55 | $22.55 | $0.9975 | 1,394,577.0 | -0.96% |
Apr 18, 2024 | $24.25 | $23.01 | $1.23 | 1,615,134.0 | -3.52% |
Apr 17, 2024 | $24.88 | $23.68 | $1.20 | 1,887,902.0 | +1.32% |
Beyond Inc Stock (BYON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beyond Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyond Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beyond Inc Stock (BYON) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $22.65 | $15.40 | $7.25 | 39,313,813.0 | -7.05% |
Apr, 2024 | $36.07 | $20.08 | $15.99 | 41,613,920.0 | -43.94% |
Mar, 2024 | $37.10 | $32.78 | $4.32 | 21,457,960.0 | +7.10% |
Feb, 2024 | $33.69 | $20.82 | $12.87 | 27,191,710.0 | +52.48% |
Jan, 2024 | $27.68 | $21.26 | $6.42 | 22,234,198.0 | -20.59% |
Beyond Inc Stock (BYON) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $28.91 | $18.87 | $10.04 | 31,645,127.0 | +44.07% |
Nov, 2023 | $19.83 | $15.01 | $4.82 | 29,674,845.0 | +0.00% |
Cap:
|
Volume (24h):