Get the Stockscreener App
6.13
4.37%
-0.28
Beyond Inc Stock (BYON) Price History
The historical daily chart and data for Beyond Inc stock (BYON), show that the latest closing stock price as of June 02, 2025, is $6.13.
- Beyond Inc all-time high stock price is $37.10, occurred on March 27, 2024.
- The lowest Beyond Inc stock price recorded was $3.54 on April 08, 2025. Since then, Beyond Inc's stock price has risen over 73.16% to $6.13 now.
- The 52-week high stock price for BYON is $16.50, representing a 169.17% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for BYON is $3.54, indicating a -42.25% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BYON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $6.38 | $6.01 | $0.365 | 2,218,567.0 | -4.37% |
| May 30, 2025 | $6.62 | $6.29 | $0.33 | 2,363,928.0 | -3.03% |
| May 29, 2025 | $7.10 | $6.55 | $0.545 | 3,134,262.0 | -0.60% |
| May 28, 2025 | $6.72 | $6.28 | $0.44 | 2,920,615.0 | +0.76% |
| May 27, 2025 | $6.61 | $5.64 | $0.97 | 3,414,484.0 | +16.81% |
| May 23, 2025 | $5.78 | $5.50 | $0.275 | 1,842,118.0 | -4.24% |
| May 22, 2025 | $6.22 | $5.89 | $0.33 | 2,877,055.0 | -4.07% |
| May 21, 2025 | $6.54 | $6.02 | $0.52 | 2,606,070.0 | -7.38% |
| May 20, 2025 | $6.99 | $6.40 | $0.59 | 2,617,230.0 | -1.04% |
| May 19, 2025 | $6.72 | $6.37 | $0.35 | 2,444,798.0 | -0.15% |
| May 16, 2025 | $6.74 | $6.10 | $0.64 | 4,253,191.0 | +9.45% |
| May 15, 2025 | $6.20 | $5.47 | $0.725 | 4,296,841.0 | +9.84% |
| May 14, 2025 | $5.64 | $5.13 | $0.51 | 3,921,874.0 | +8.33% |
| May 13, 2025 | $5.23 | $5.00 | $0.23 | 2,429,395.0 | +2.99% |
| May 12, 2025 | $5.04 | $4.62 | $0.42 | 3,108,551.0 | +9.87% |
| May 09, 2025 | $4.70 | $4.39 | $0.31 | 2,137,824.0 | +3.87% |
| May 08, 2025 | $4.41 | $3.88 | $0.535 | 2,860,451.0 | +14.92% |
| May 07, 2025 | $3.89 | $3.74 | $0.1538 | 1,012,701.0 | +1.87% |
| May 06, 2025 | $3.87 | $3.74 | $0.13 | 1,792,646.0 | -2.34% |
Beyond Inc Stock (BYON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beyond Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyond Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beyond Inc Stock (BYON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.38 | $6.01 | $0.365 | 4,437,134.0 | -4.37% |
| May, 2025 | $7.10 | $3.74 | $3.36 | 58,888,082.0 | +57.49% |
| Apr, 2025 | $5.71 | $3.54 | $2.17 | 61,703,831.0 | -29.83% |
| Mar, 2025 | $6.58 | $4.66 | $1.92 | 66,799,232.0 | -9.23% |
| Feb, 2025 | $10.08 | $6.06 | $4.02 | 75,344,961.0 | -22.92% |
| Jan, 2025 | $8.54 | $5.02 | $3.52 | 60,759,372.0 | +68.15% |
Beyond Inc Stock (BYON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.68 | $4.45 | $2.23 | 50,770,737.0 | -22.73% |
| Nov, 2024 | $6.70 | $5.57 | $1.13 | 49,276,504.0 | -1.87% |
| Oct, 2024 | $11.25 | $6.06 | $5.19 | 60,400,415.0 | -36.41% |
| Sep, 2024 | $12.24 | $9.27 | $2.97 | 34,449,114.0 | +2.54% |
| Aug, 2024 | $11.57 | $9.05 | $2.52 | 47,071,463.0 | -13.01% |
| Jul, 2024 | $15.44 | $11.06 | $4.38 | 53,983,102.0 | -13.61% |
| Jun, 2024 | $16.50 | $12.18 | $4.32 | 37,154,370.0 | -13.55% |
| May, 2024 | $22.65 | $14.88 | $7.76 | 52,676,627.0 | -24.84% |
| Apr, 2024 | $36.07 | $20.08 | $15.99 | 41,613,920.0 | -43.94% |
| Mar, 2024 | $37.10 | $32.78 | $4.32 | 21,457,960.0 | +7.10% |
| Feb, 2024 | $33.69 | $20.82 | $12.87 | 27,191,710.0 | +52.48% |
| Jan, 2024 | $27.68 | $21.26 | $6.42 | 22,234,198.0 | -20.59% |
Beyond Inc Stock (BYON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.91 | $18.87 | $10.04 | 31,645,127.0 | +44.07% |
| Nov, 2023 | $19.83 | $15.01 | $4.82 | 29,674,845.0 | +0.00% |
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):