9.81% 0.5492

Beyond Inc (BYON)

Overview News Price History Option Chain Discussions Forecast

Beyond Inc Stock (BYON) Option Chain

For the January 10, 2025 expiration date, the BYON stock option chain has a total of 2,595 contracts, with 2,245 call options and 350 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 7,528 contracts.
January 24, 2025 : 1,211 contracts.
January 31, 2025 : 163 contracts.
February 07, 2025 : 90 contracts.
February 14, 2025 : 100 contracts.

Beyond Inc (BYON) Most Active Options & Calendar

BYON Call Options Expiring January 10, 2025

Strike	Price	Change	% Change	Volume
6.50	0.13	0.08	+160.00%	821
6.00	0.50	0.38	+316.67%	471
7.50	0.05	-0.20	-80.00%	379
7.00	0.06	0.05	+500.00%	313
8.00	0.05	0.00	-	193
5.50	0.93	0.60	+181.82%	45
5.00	1.40	0.95	+211.11%	21

BYON Put Options Expiring January 10, 2025

Strike	Price	Change	% Change	Volume
5.50	0.05	-0.10	-66.67%	185
6.00	0.17	-0.53	-75.71%	117
6.50	0.40	0.00	-	28
9.50	3.20	0.00	-	13
11.00	4.70	0.00	-	5
7.00	0.56	0.00	-	1
9.00	2.70	0.00	-	1

Beyond Inc Stock (BYON) Option Chain Analysis

Put Volume Total	350
Call Volume Total	2,245
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$5.50
Call Strike With Highest Volume	$6.50

CART

$44.35

1.29%

CHWY

$37.25

3.45%

EBAY

$62.95

2.21%

CPNG

$22.18

1.03%

$35.14

0.50%

$107.23

0.90%