Get the Stockscreener App
8.77
1.90%
-0.17
After Hours:
8.78
0.010
+0.11%
Beyond Inc Stock (BYON) Option Chain
For the February 14, 2025 expiration date, the BYON stock option chain has a total of 3,913 contracts, with 3,306 call options and 607 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 601 contracts.
- February 28, 2025 : 83 contracts.
- March 07, 2025 : 85 contracts.
- March 14, 2025 : 34 contracts.
- March 21, 2025 : 794 contracts.
Beyond Inc (BYON) Most Active Options & Calendar
BYON Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.40 | -0.13 | -24.53% | 2,531 |
|
11.00
|
0.15 | -0.15 | -50.00% | 292 |
|
9.00
|
0.52 | -0.08 | -13.33% | 216 |
|
10.00
|
0.35 | -0.03 | -7.89% | 70 |
|
10.50
|
0.15 | -0.15 | -50.00% | 60 |
|
8.50
|
0.65 | -0.20 | -23.53% | 52 |
|
8.00
|
1.20 | -0.10 | -7.69% | 17 |
BYON Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.50
|
0.35 | -0.15 | -30.00% | 242 |
|
8.00
|
0.25 | -0.05 | -16.67% | 114 |
|
6.50
|
0.03 | -0.02 | -40.00% | 109 |
|
7.50
|
0.12 | -0.03 | -20.00% | 86 |
|
7.00
|
0.08 | 0.01 | +14.29% | 41 |
|
9.00
|
0.70 | 0.10 | +16.67% | 12 |
|
10.00
|
1.50 | 0.40 | +36.36% | 3 |
Beyond Inc Stock (BYON) Option Chain Analysis
| Put Volume Total | 607 |
| Call Volume Total | 3,306 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $8.50 |
| Call Strike With Highest Volume | $9.50 |
1.28%
3.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):