Get the Stockscreener App
6.14
10.83%
0.60
After Hours:
6.13
-0.010
-0.16%
Beyond Inc Stock (BYON) Option Chain
For the March 14, 2025 expiration date, the BYON stock option chain has a total of 1,119 contracts, with 833 call options and 286 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1,251 contracts.
- March 28, 2025 : 198 contracts.
- April 04, 2025 : 40 contracts.
- April 11, 2025 : 29 contracts.
- April 17, 2025 : 221 contracts.
Beyond Inc (BYON) Most Active Options & Calendar
BYON Call Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.12 | 0.03 | +33.33% | 348 |
|
7.50
|
0.09 | 0.04 | +80.00% | 214 |
|
6.50
|
0.18 | 0.08 | +80.00% | 130 |
|
6.00
|
0.42 | 0.18 | +75.00% | 90 |
|
8.00
|
0.05 | 0.00 | - | 21 |
|
8.50
|
0.05 | 0.00 | - | 13 |
|
5.50
|
0.92 | 0.52 | +130.00% | 8 |
BYON Put Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.58 | -0.40 | -40.82% | 137 |
|
5.50
|
0.13 | -0.22 | -62.86% | 53 |
|
6.00
|
0.32 | -0.43 | -57.33% | 52 |
|
4.50
|
0.04 | -0.02 | -33.33% | 20 |
|
7.00
|
1.00 | -0.35 | -25.93% | 17 |
|
7.50
|
1.48 | 0.13 | +9.63% | 4 |
|
5.00
|
0.07 | -0.08 | -53.33% | 3 |
Beyond Inc Stock (BYON) Option Chain Analysis
| Put Volume Total | 286 |
| Call Volume Total | 833 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $7.00 |
5.70%
5.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):