Get the Stockscreener App
9.3254
9.75%
0.8154
Beyond Inc Stock (BYON) Option Chain
For the September 19, 2025 expiration date, the BYON stock option chain has a total of 340 contracts, with 333 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 610 contracts.
- January 15, 2027 : 10 contracts.
Beyond Inc (BYON) Most Active Options & Calendar
BYON Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.87 | 0.32 | +58.18% | 247 |
|
12.50
|
0.35 | 0.15 | +75.00% | 40 |
|
7.50
|
2.20 | 0.70 | +46.67% | 21 |
|
15.00
|
0.14 | 0.04 | +40.00% | 17 |
|
5.00
|
4.22 | 0.71 | +20.23% | 6 |
|
17.50
|
0.09 | -0.01 | -10.00% | 2 |
|
2.50
|
5.70 | 0.00 | - | - |
BYON Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.35 | -0.27 | -43.55% | 7 |
|
2.50
|
0.03 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
10.00
|
2.45 | 0.00 | - | - |
|
12.50
|
3.20 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Beyond Inc Stock (BYON) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 333 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
4.05%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):