Get the Stockscreener App
6.13
4.37%
-0.28
Beyond Inc Stock (BYON) Option Chain
For the June 20, 2025 expiration date, the BYON stock option chain has a total of 334 contracts, with 134 call options and 200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 20 contracts.
- January 16, 2026 : 80 contracts.
- January 15, 2027 : 32 contracts.
Beyond Inc (BYON) Most Active Options & Calendar
BYON Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.65 | -0.15 | -18.75% | 71 |
|
7.50
|
0.15 | -0.15 | -50.00% | 24 |
|
10.00
|
0.06 | -0.04 | -40.00% | 20 |
|
5.00
|
1.35 | -0.20 | -12.90% | 12 |
|
12.50
|
0.04 | 0.00 | - | 4 |
|
6.50
|
0.42 | -0.14 | -25.00% | 1 |
|
7.00
|
0.30 | -0.14 | -31.82% | 1 |
BYON Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.28 | 0.08 | +40.00% | 191 |
|
5.00
|
0.10 | -0.01 | -9.09% | 4 |
|
10.00
|
3.91 | 0.31 | +8.61% | 4 |
|
6.50
|
0.69 | 0.03 | +4.55% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
4.50
|
0.16 | 0.00 | - | - |
|
6.00
|
0.36 | 0.00 | - | - |
Beyond Inc Stock (BYON) Option Chain Analysis
| Put Volume Total | 200 |
| Call Volume Total | 134 |
| Put/Call Ratio (PCR) | 1.49 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.00 |
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):