Get the Stockscreener App
6.67
8.13%
-0.59
Pre-market:
6.75
0.08
+1.20%
Beyond Inc Stock (BYON) Option Chain
For the September 19, 2025 expiration date, the BYON stock option chain has a total of 153 contracts, with 147 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 51 contracts.
- January 15, 2027 : 58 contracts.
Beyond Inc (BYON) Most Active Options & Calendar
BYON Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.47 | -0.18 | -27.69% | 128 |
|
7.50
|
1.00 | -0.35 | -25.93% | 9 |
|
17.50
|
0.15 | 0.05 | +50.00% | 6 |
|
5.00
|
2.35 | -0.45 | -16.07% | 2 |
|
12.50
|
0.30 | -0.05 | -14.29% | 2 |
|
2.50
|
4.44 | 0.00 | - | - |
|
15.00
|
0.25 | 0.00 | - | - |
BYON Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.45 | 0.03 | +7.14% | 6 |
|
2.50
|
0.15 | 0.00 | - | - |
|
7.50
|
1.80 | 0.00 | - | - |
|
10.00
|
4.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Beyond Inc Stock (BYON) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 147 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $10.00 |
0.18%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):