Get the Stockscreener App
71.41
0.29%
-0.21
After Hours:
71.41
Bxp Inc Stock (BXP) Price History
The historical daily chart and data for Bxp Inc stock (BXP), show that the latest closing stock price as of December 12, 2025, is $71.41.
- Bxp Inc all-time high stock price is $147.45, occurred on February 18, 2020.
- The lowest Bxp Inc stock price recorded was $46.18 on March 24, 2023. Since then, Bxp Inc's stock price has risen over 54.63% to $71.41 now.
- The 52-week high stock price for BXP is $81.59, representing a 14.26% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BXP is $54.22, indicating a -24.07% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Bxp Inc (BXP) stock in the beginning of 2024 was $120.00. The stock closed the year at $67.58, a loss of over -43.68% for the year.
The table below shows more information about BXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $72.24 | $70.95 | $1.29 | 1,117,380.0 | -0.29% |
| Dec 11, 2025 | $71.78 | $70.45 | $1.32 | 941,140.0 | +1.82% |
| Dec 10, 2025 | $70.75 | $69.00 | $1.75 | 1,799,805.0 | +1.97% |
| Dec 09, 2025 | $69.86 | $68.04 | $1.82 | 903,873.0 | +0.66% |
| Dec 08, 2025 | $69.08 | $68.05 | $1.03 | 1,257,288.0 | -1.08% |
| Dec 05, 2025 | $70.81 | $68.70 | $2.11 | 1,915,732.0 | -1.81% |
| Dec 04, 2025 | $71.65 | $70.25 | $1.40 | 1,081,774.0 | -0.83% |
| Dec 03, 2025 | $72.50 | $70.73 | $1.77 | 1,082,545.0 | -0.84% |
| Dec 02, 2025 | $72.40 | $71.33 | $1.07 | 889,199.0 | -0.31% |
| Dec 01, 2025 | $72.72 | $71.22 | $1.50 | 1,465,621.0 | -0.54% |
| Nov 28, 2025 | $72.81 | $72.25 | $0.565 | 414,049.0 | -0.48% |
| Nov 26, 2025 | $73.12 | $72.08 | $1.04 | 1,231,251.0 | +0.39% |
| Nov 25, 2025 | $73.17 | $70.77 | $2.40 | 1,443,510.0 | +2.50% |
| Nov 24, 2025 | $71.05 | $69.72 | $1.33 | 1,491,994.0 | +0.89% |
| Nov 21, 2025 | $70.45 | $68.81 | $1.64 | 1,252,626.0 | +2.01% |
| Nov 20, 2025 | $70.90 | $68.63 | $2.27 | 1,134,762.0 | -1.04% |
| Nov 19, 2025 | $69.67 | $68.56 | $1.11 | 992,158.0 | +0.36% |
| Nov 18, 2025 | $69.48 | $68.46 | $1.02 | 1,117,082.0 | +0.03% |
| Nov 17, 2025 | $70.76 | $68.71 | $2.05 | 1,063,910.0 | -2.17% |
| Nov 14, 2025 | $71.11 | $70.04 | $1.07 | 1,058,358.0 | -0.23% |
Bxp Inc Stock (BXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bxp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bxp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bxp Inc Stock (BXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.72 | $68.04 | $4.67 | 13,571,737.0 | -1.31% |
| Nov, 2025 | $73.17 | $68.01 | $5.16 | 25,341,020.0 | +1.64% |
| Oct, 2025 | $76.37 | $69.41 | $6.96 | 41,557,668.0 | -4.24% |
| Sep, 2025 | $79.33 | $71.18 | $8.15 | 51,809,948.0 | +2.52% |
| Aug, 2025 | $72.65 | $61.99 | $10.66 | 31,662,771.0 | +10.82% |
| Jul, 2025 | $72.05 | $65.30 | $6.75 | 33,186,687.0 | -3.02% |
| Jun, 2025 | $74.59 | $65.82 | $8.77 | 39,266,535.0 | +0.21% |
| May, 2025 | $68.88 | $63.20 | $5.68 | 27,698,067.0 | +5.65% |
| Apr, 2025 | $67.95 | $54.22 | $13.73 | 37,568,646.0 | -5.15% |
| Mar, 2025 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| Feb, 2025 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| Jan, 2025 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
Bxp Inc Stock (BXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| Nov, 2024 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| Oct, 2024 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| Sep, 2024 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| Aug, 2024 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| Jul, 2024 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| Jun, 2024 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| May, 2024 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| Apr, 2024 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| Mar, 2024 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| Feb, 2024 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| Jan, 2024 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
Bxp Inc Stock (BXP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.97 | $56.47 | $17.50 | 32,619,502.0 | +23.26% |
| Nov, 2023 | $59.91 | $50.64 | $9.27 | 36,226,556.0 | +6.27% |
| Oct, 2023 | $59.79 | $51.29 | $8.50 | 34,502,697.0 | -9.94% |
| Sep, 2023 | $67.75 | $57.35 | $10.40 | 28,734,943.0 | -10.92% |
| Aug, 2023 | $69.95 | $61.87 | $8.08 | 31,558,972.0 | +0.21% |
| Jul, 2023 | $67.36 | $55.44 | $11.92 | 33,916,186.0 | +15.70% |
| Jun, 2023 | $58.48 | $47.59 | $10.90 | 39,304,806.0 | +18.33% |
| May, 2023 | $53.91 | $46.80 | $7.11 | 33,812,236.0 | -8.79% |
| Apr, 2023 | $55.30 | $49.73 | $5.57 | 33,010,804.0 | -1.40% |
| Mar, 2023 | $67.09 | $46.18 | $20.91 | 58,528,680.0 | -17.35% |
| Feb, 2023 | $79.42 | $65.43 | $13.99 | 22,864,092.0 | -12.15% |
| Jan, 2023 | $74.59 | $64.03 | $10.56 | 26,806,577.0 | +10.30% |
2.35%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):