Get the Stockscreener App
74.04
1.16%
0.85
After Hours:
74.04
Bxp Inc Stock (BXP) Price History
The historical daily chart and data for Bxp Inc stock (BXP), show that the latest closing stock price as of January 21, 2025, is $74.04.
- Bxp Inc all-time high stock price is $147.45, occurred on February 18, 2020.
- The lowest Bxp Inc stock price recorded was $46.18 on March 24, 2023. Since then, Bxp Inc's stock price has risen over 60.33% to $74.04 now.
- The 52-week high stock price for BXP is $90.11, representing a 21.70% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for BXP is $56.46, indicating a -23.74% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Bxp Inc (BXP) stock in the beginning of 2024 was $120.00. The stock closed the year at $67.58, a loss of over -43.68% for the year.
The table below shows more information about BXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $74.52 | $73.45 | $1.07 | 923,127.0 | +1.16% |
| Jan 17, 2025 | $73.93 | $72.59 | $1.34 | 1,061,133.0 | +1.04% |
| Jan 16, 2025 | $72.67 | $71.59 | $1.08 | 542,168.0 | +0.61% |
| Jan 15, 2025 | $73.03 | $71.86 | $1.17 | 1,342,736.0 | +2.43% |
| Jan 14, 2025 | $70.77 | $69.54 | $1.23 | 1,125,343.0 | +1.40% |
| Jan 13, 2025 | $69.51 | $67.71 | $1.80 | 1,342,626.0 | +1.72% |
| Jan 10, 2025 | $69.11 | $67.39 | $1.72 | 1,853,827.0 | -2.55% |
| Jan 08, 2025 | $70.59 | $68.75 | $1.84 | 1,158,538.0 | -0.57% |
| Jan 07, 2025 | $73.02 | $70.21 | $2.81 | 1,432,992.0 | -2.31% |
| Jan 06, 2025 | $74.81 | $71.90 | $2.91 | 1,200,897.0 | -3.90% |
| Jan 03, 2025 | $75.03 | $73.70 | $1.33 | 721,353.0 | +1.64% |
| Jan 02, 2025 | $75.12 | $73.26 | $1.86 | 899,159.0 | -0.89% |
| Dec 31, 2024 | $75.11 | $73.59 | $1.52 | 956,790.0 | +0.26% |
| Dec 30, 2024 | $74.50 | $72.87 | $1.63 | 592,277.0 | -0.59% |
| Dec 27, 2024 | $76.39 | $74.45 | $1.94 | 569,831.0 | -2.13% |
| Dec 26, 2024 | $76.88 | $75.22 | $1.66 | 652,783.0 | +0.13% |
| Dec 24, 2024 | $76.16 | $75.07 | $1.09 | 243,409.0 | +0.69% |
Bxp Inc Stock (BXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bxp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bxp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bxp Inc Stock (BXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $75.12 | $67.39 | $7.73 | 14,527,026.0 | -0.43% |
Bxp Inc Stock (BXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| Nov, 2024 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| Oct, 2024 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| Sep, 2024 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| Aug, 2024 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| Jul, 2024 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| Jun, 2024 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| May, 2024 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| Apr, 2024 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| Mar, 2024 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| Feb, 2024 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| Jan, 2024 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
Bxp Inc Stock (BXP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.97 | $56.47 | $17.50 | 32,619,502.0 | +23.26% |
| Nov, 2023 | $59.91 | $50.64 | $9.27 | 36,226,556.0 | +6.27% |
| Oct, 2023 | $59.79 | $51.29 | $8.50 | 34,502,697.0 | -9.94% |
| Sep, 2023 | $67.75 | $57.35 | $10.40 | 28,734,943.0 | -10.92% |
| Aug, 2023 | $69.95 | $61.87 | $8.08 | 31,558,972.0 | +0.21% |
| Jul, 2023 | $67.36 | $55.44 | $11.92 | 33,916,186.0 | +15.70% |
| Jun, 2023 | $58.48 | $47.59 | $10.90 | 39,304,806.0 | +18.33% |
| May, 2023 | $53.91 | $46.80 | $7.11 | 33,812,236.0 | -8.79% |
| Apr, 2023 | $55.30 | $49.73 | $5.57 | 33,010,804.0 | -1.40% |
| Mar, 2023 | $67.09 | $46.18 | $20.91 | 58,528,680.0 | -17.35% |
| Feb, 2023 | $79.42 | $65.43 | $13.99 | 22,864,092.0 | -12.15% |
| Jan, 2023 | $74.59 | $64.03 | $10.56 | 26,806,577.0 | +10.30% |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):