Get the Stockscreener App
52.48
0.11%
-0.06
After Hours:
52.48
Bxp Inc Stock (BXP) Price History
The historical daily chart and data for Bxp Inc stock (BXP), show that the latest closing stock price as of April 09, 2026, is $52.48.
- Bxp Inc all-time high stock price is $147.45, occurred on February 18, 2020.
- The lowest Bxp Inc stock price recorded was $46.18 on March 24, 2023. Since then, Bxp Inc's stock price has risen over 13.64% to $52.48 now.
- The 52-week high stock price for BXP is $79.33, representing a 51.16% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for BXP is $49.72, indicating a -5.26% decrease from the current share price, occurred on March 09, 2026.
- The closing price of Bxp Inc (BXP) stock in the beginning of 2025 was $120.00. The stock closed the year at $67.58, a loss of over -43.68% for the year.
The table below shows more information about BXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $53.10 | $50.90 | $2.20 | 1,920,313.0 | -0.11% |
| Apr 08, 2026 | $53.62 | $52.13 | $1.49 | 2,638,769.0 | +1.62% |
| Apr 07, 2026 | $52.26 | $51.20 | $1.06 | 1,530,109.0 | -0.39% |
| Apr 06, 2026 | $52.33 | $51.52 | $0.805 | 1,839,633.0 | +0.23% |
| Apr 02, 2026 | $52.27 | $50.07 | $2.20 | 1,999,912.0 | +1.49% |
| Apr 01, 2026 | $52.67 | $50.74 | $1.93 | 2,109,690.0 | -1.70% |
| Mar 31, 2026 | $53.24 | $51.48 | $1.76 | 3,075,750.0 | +0.15% |
| Mar 30, 2026 | $52.71 | $51.42 | $1.29 | 2,441,732.0 | +0.76% |
| Mar 27, 2026 | $52.85 | $51.23 | $1.62 | 2,127,250.0 | -3.25% |
| Mar 26, 2026 | $53.75 | $52.46 | $1.29 | 1,656,040.0 | +0.61% |
| Mar 25, 2026 | $53.95 | $52.09 | $1.86 | 1,601,168.0 | -0.11% |
| Mar 24, 2026 | $53.71 | $52.17 | $1.54 | 1,630,270.0 | -0.26% |
| Mar 23, 2026 | $54.17 | $52.51 | $1.66 | 2,335,015.0 | +1.84% |
| Mar 20, 2026 | $53.55 | $51.79 | $1.76 | 4,290,132.0 | -2.49% |
| Mar 19, 2026 | $53.75 | $52.38 | $1.37 | 1,592,350.0 | +0.91% |
| Mar 18, 2026 | $53.64 | $52.77 | $0.87 | 1,710,074.0 | -1.05% |
| Mar 17, 2026 | $53.70 | $52.69 | $1.02 | 1,535,105.0 | +2.29% |
| Mar 16, 2026 | $53.06 | $51.85 | $1.21 | 2,325,865.0 | +0.54% |
| Mar 13, 2026 | $54.28 | $51.94 | $2.34 | 1,856,110.0 | -1.37% |
| Mar 12, 2026 | $52.80 | $50.78 | $2.02 | 3,309,135.0 | +1.11% |
| Mar 11, 2026 | $53.27 | $51.43 | $1.84 | 1,705,202.0 | -2.41% |
| Mar 10, 2026 | $53.59 | $51.66 | $1.93 | 3,384,689.0 | +1.83% |
Bxp Inc Stock (BXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bxp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bxp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bxp Inc Stock (BXP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $53.62 | $50.07 | $3.55 | 13,958,739.0 | +1.12% |
| Mar, 2026 | $57.27 | $49.72 | $7.55 | 54,935,475.0 | -9.86% |
| Feb, 2026 | $66.77 | $57.45 | $9.32 | 68,377,695.0 | -10.96% |
| Jan, 2026 | $68.91 | $62.75 | $6.16 | 38,851,331.0 | -4.16% |
Bxp Inc Stock (BXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.72 | $68.04 | $4.67 | 26,586,860.0 | -4.27% |
| Nov, 2025 | $73.17 | $68.01 | $5.16 | 25,341,020.0 | +1.64% |
| Oct, 2025 | $76.37 | $69.41 | $6.96 | 41,557,668.0 | -4.24% |
| Sep, 2025 | $79.33 | $71.18 | $8.15 | 51,809,948.0 | +2.52% |
| Aug, 2025 | $72.65 | $61.99 | $10.66 | 31,662,771.0 | +10.82% |
| Jul, 2025 | $72.05 | $65.30 | $6.75 | 33,186,687.0 | -3.02% |
| Jun, 2025 | $74.59 | $65.82 | $8.77 | 39,266,535.0 | +0.21% |
| May, 2025 | $68.88 | $63.20 | $5.68 | 27,698,067.0 | +5.65% |
| Apr, 2025 | $67.95 | $54.22 | $13.73 | 37,568,646.0 | -5.15% |
| Mar, 2025 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| Feb, 2025 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| Jan, 2025 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
Bxp Inc Stock (BXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| Nov, 2024 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| Oct, 2024 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| Sep, 2024 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| Aug, 2024 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| Jul, 2024 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| Jun, 2024 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| May, 2024 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| Apr, 2024 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| Mar, 2024 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| Feb, 2024 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| Jan, 2024 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
1.90%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):