Get the Stockscreener App
59.05
0.46%
-0.27
Bxp Inc Stock (BXP) Price History
The historical daily chart and data for Bxp Inc stock (BXP), show that the latest closing stock price as of October 09, 2026, is $59.05.
- Bxp Inc all-time high stock price is $147.45, occurred on February 18, 2020.
- The lowest Bxp Inc stock price recorded was $46.18 on March 24, 2023. Since then, Bxp Inc's stock price has risen over 27.87% to $59.05 now.
- The 52-week high stock price for BXP is $74.96, representing a 26.94% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for BXP is $49.72, indicating a -15.80% decrease from the current share price, occurred on March 09, 2026.
- The closing price of Bxp Inc (BXP) stock in the beginning of 2025 was $73.70. The stock closed the year at $67.48, a loss of over -8.44% for the year.
The table below shows more information about BXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $59.60 | $58.40 | $1.20 | 1,450,381.0 | -0.46% |
| Oct 08, 2026 | $59.72 | $58.19 | $1.53 | 1,875,618.0 | -0.17% |
| Oct 07, 2026 | $60.08 | $58.56 | $1.52 | 1,351,158.0 | -0.62% |
| Oct 06, 2026 | $60.20 | $59.27 | $0.93 | 1,133,498.0 | +0.71% |
| Oct 05, 2026 | $60.34 | $59.34 | $1.00 | 1,458,506.0 | -1.79% |
| Oct 02, 2026 | $61.79 | $60.27 | $1.52 | 968,720.0 | +0.35% |
| Oct 01, 2026 | $61.14 | $59.79 | $1.35 | 1,409,618.0 | -1.42% |
| Sep 30, 2026 | $61.68 | $60.51 | $1.17 | 1,224,445.0 | -0.97% |
| Sep 29, 2026 | $63.19 | $61.57 | $1.62 | 1,205,979.0 | -1.15% |
| Sep 28, 2026 | $63.40 | $61.85 | $1.55 | 1,345,131.0 | -1.53% |
| Sep 25, 2026 | $63.59 | $61.99 | $1.59 | 1,022,092.0 | +1.81% |
| Sep 24, 2026 | $62.62 | $61.72 | $0.90 | 1,219,206.0 | -0.14% |
| Sep 23, 2026 | $64.19 | $62.27 | $1.92 | 1,379,633.0 | -3.03% |
| Sep 22, 2026 | $64.64 | $63.38 | $1.26 | 1,588,441.0 | +0.28% |
| Sep 21, 2026 | $64.32 | $63.30 | $1.02 | 1,305,227.0 | +1.52% |
| Sep 18, 2026 | $63.96 | $63.17 | $0.79 | 4,821,075.0 | -1.19% |
| Sep 17, 2026 | $64.83 | $63.56 | $1.27 | 1,407,914.0 | -0.17% |
| Sep 16, 2026 | $64.53 | $62.94 | $1.59 | 1,657,532.0 | +0.31% |
| Sep 15, 2026 | $64.63 | $63.78 | $0.85 | 910,850.0 | -1.02% |
| Sep 14, 2026 | $65.55 | $64.01 | $1.54 | 1,085,079.0 | -0.31% |
| Sep 11, 2026 | $64.99 | $63.85 | $1.13 | 1,014,176.0 | +1.54% |
Bxp Inc Stock (BXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bxp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bxp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bxp Inc Stock (BXP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $61.79 | $58.19 | $3.60 | 9,647,499.0 | -3.37% |
| Sep, 2026 | $68.59 | $60.51 | $8.08 | 29,494,666.0 | -10.12% |
| Aug, 2026 | $72.25 | $66.17 | $6.08 | 24,500,638.0 | -3.04% |
| Jul, 2026 | $74.94 | $65.86 | $9.08 | 31,691,691.0 | +5.75% |
| Jun, 2026 | $67.48 | $58.82 | $8.66 | 32,983,898.0 | +10.50% |
| May, 2026 | $61.39 | $57.23 | $4.16 | 28,775,833.0 | +2.65% |
| Apr, 2026 | $59.88 | $50.07 | $9.81 | 41,421,761.0 | +12.64% |
| Mar, 2026 | $57.27 | $49.72 | $7.55 | 54,935,475.0 | -9.86% |
| Feb, 2026 | $66.77 | $57.45 | $9.32 | 68,377,695.0 | -10.96% |
| Jan, 2026 | $68.91 | $62.75 | $6.16 | 38,851,331.0 | -4.16% |
Bxp Inc Stock (BXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.72 | $68.04 | $4.67 | 26,586,860.0 | -4.27% |
| Nov, 2025 | $73.17 | $68.01 | $5.16 | 25,341,020.0 | +1.64% |
| Oct, 2025 | $76.37 | $69.41 | $6.96 | 41,557,668.0 | -4.24% |
| Sep, 2025 | $79.33 | $71.18 | $8.15 | 51,809,948.0 | +2.52% |
| Aug, 2025 | $72.65 | $61.99 | $10.66 | 31,662,771.0 | +10.82% |
| Jul, 2025 | $72.05 | $65.30 | $6.75 | 33,186,687.0 | -3.02% |
| Jun, 2025 | $74.59 | $65.82 | $8.77 | 39,266,535.0 | +0.21% |
| May, 2025 | $68.88 | $63.20 | $5.68 | 27,698,067.0 | +5.65% |
| Apr, 2025 | $67.95 | $54.22 | $13.73 | 37,568,646.0 | -5.15% |
| Mar, 2025 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| Feb, 2025 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| Jan, 2025 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
Bxp Inc Stock (BXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| Nov, 2024 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| Oct, 2024 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| Sep, 2024 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| Aug, 2024 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| Jul, 2024 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| Jun, 2024 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| May, 2024 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| Apr, 2024 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| Mar, 2024 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| Feb, 2024 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| Jan, 2024 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
0.20%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):