Get the Stockscreener App
64.67
0.52%
-0.34
After Hours:
64.67
Bxp Inc Stock (BXP) Price History
The historical daily chart and data for Bxp Inc stock (BXP), show that the latest closing stock price as of January 30, 2026, is $64.67.
- Bxp Inc all-time high stock price is $147.45, occurred on February 18, 2020.
- The lowest Bxp Inc stock price recorded was $46.18 on March 24, 2023. Since then, Bxp Inc's stock price has risen over 40.04% to $64.67 now.
- The 52-week high stock price for BXP is $79.33, representing a 22.67% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for BXP is $54.22, indicating a -16.16% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Bxp Inc (BXP) stock in the beginning of 2025 was $120.00. The stock closed the year at $67.58, a loss of over -43.68% for the year.
The table below shows more information about BXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $65.64 | $64.00 | $1.64 | 2,644,047.0 | -0.52% |
| Jan 29, 2026 | $65.29 | $63.43 | $1.86 | 2,380,799.0 | +1.34% |
| Jan 28, 2026 | $66.30 | $62.75 | $3.55 | 4,016,806.0 | -1.64% |
| Jan 27, 2026 | $65.34 | $63.95 | $1.39 | 3,510,161.0 | +0.69% |
| Jan 26, 2026 | $65.93 | $64.48 | $1.45 | 1,623,598.0 | -1.10% |
| Jan 23, 2026 | $65.68 | $64.69 | $0.99 | 1,629,678.0 | +0.14% |
| Jan 22, 2026 | $67.51 | $65.35 | $2.16 | 1,674,063.0 | -0.80% |
| Jan 21, 2026 | $66.83 | $65.60 | $1.23 | 1,527,145.0 | +0.46% |
| Jan 20, 2026 | $67.20 | $65.47 | $1.73 | 1,436,392.0 | -3.41% |
| Jan 16, 2026 | $68.02 | $66.43 | $1.59 | 2,215,862.0 | +1.25% |
| Jan 15, 2026 | $67.66 | $65.86 | $1.80 | 1,623,841.0 | +1.11% |
| Jan 14, 2026 | $66.38 | $65.16 | $1.22 | 1,667,783.0 | +0.08% |
| Jan 13, 2026 | $67.99 | $65.96 | $2.03 | 1,476,099.0 | -0.88% |
| Jan 12, 2026 | $67.77 | $66.30 | $1.47 | 1,666,108.0 | -1.57% |
| Jan 09, 2026 | $68.09 | $66.71 | $1.38 | 1,120,790.0 | +1.39% |
| Jan 08, 2026 | $67.73 | $65.77 | $1.97 | 1,186,220.0 | +1.39% |
| Jan 07, 2026 | $68.91 | $65.82 | $3.09 | 1,939,812.0 | -2.89% |
| Jan 06, 2026 | $68.25 | $66.79 | $1.46 | 1,807,800.0 | +1.51% |
| Jan 05, 2026 | $67.92 | $66.90 | $1.02 | 2,625,419.0 | -1.08% |
| Jan 02, 2026 | $68.23 | $66.91 | $1.32 | 1,078,908.0 | +0.50% |
Bxp Inc Stock (BXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bxp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bxp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bxp Inc Stock (BXP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $68.91 | $62.75 | $6.16 | 41,495,378.0 | -4.16% |
Bxp Inc Stock (BXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.72 | $68.04 | $4.67 | 26,586,860.0 | -4.27% |
| Nov, 2025 | $73.17 | $68.01 | $5.16 | 25,341,020.0 | +1.64% |
| Oct, 2025 | $76.37 | $69.41 | $6.96 | 41,557,668.0 | -4.24% |
| Sep, 2025 | $79.33 | $71.18 | $8.15 | 51,809,948.0 | +2.52% |
| Aug, 2025 | $72.65 | $61.99 | $10.66 | 31,662,771.0 | +10.82% |
| Jul, 2025 | $72.05 | $65.30 | $6.75 | 33,186,687.0 | -3.02% |
| Jun, 2025 | $74.59 | $65.82 | $8.77 | 39,266,535.0 | +0.21% |
| May, 2025 | $68.88 | $63.20 | $5.68 | 27,698,067.0 | +5.65% |
| Apr, 2025 | $67.95 | $54.22 | $13.73 | 37,568,646.0 | -5.15% |
| Mar, 2025 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| Feb, 2025 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| Jan, 2025 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
Bxp Inc Stock (BXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| Nov, 2024 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| Oct, 2024 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| Sep, 2024 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| Aug, 2024 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| Jul, 2024 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| Jun, 2024 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| May, 2024 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| Apr, 2024 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| Mar, 2024 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| Feb, 2024 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| Jan, 2024 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
1.09%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):