Get the Stockscreener App
70.77
0.70%
0.49
Pre-market:
70.69
-0.08
-0.11%
Bxp Inc Stock (BXP) Price History
The historical daily chart and data for Bxp Inc stock (BXP), show that the latest closing stock price as of July 11, 2025, is $70.77.
- Bxp Inc all-time high stock price is $147.45, occurred on February 18, 2020.
- The lowest Bxp Inc stock price recorded was $46.18 on March 24, 2023. Since then, Bxp Inc's stock price has risen over 53.25% to $70.77 now.
- The 52-week high stock price for BXP is $90.11, representing a 27.33% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for BXP is $54.22, indicating a -23.39% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Bxp Inc (BXP) stock in the beginning of 2024 was $120.00. The stock closed the year at $67.58, a loss of over -43.68% for the year.
The table below shows more information about BXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $71.04 | $69.28 | $1.76 | 1,490,529.0 | +0.70% |
| Jul 10, 2025 | $70.59 | $68.87 | $1.72 | 1,400,865.0 | +1.81% |
| Jul 09, 2025 | $69.67 | $68.55 | $1.12 | 1,479,783.0 | +1.07% |
| Jul 08, 2025 | $68.65 | $66.94 | $1.71 | 1,149,860.0 | +1.44% |
| Jul 07, 2025 | $68.58 | $66.98 | $1.60 | 1,560,313.0 | -2.18% |
| Jul 03, 2025 | $69.21 | $67.92 | $1.29 | 774,252.0 | +0.82% |
| Jul 02, 2025 | $68.50 | $67.46 | $1.05 | 1,222,181.0 | +0.22% |
| Jul 01, 2025 | $69.89 | $66.50 | $3.39 | 1,392,857.0 | +0.96% |
| Jun 30, 2025 | $67.95 | $66.67 | $1.28 | 1,472,950.0 | -1.65% |
| Jun 27, 2025 | $69.23 | $67.88 | $1.35 | 1,996,884.0 | +1.24% |
| Jun 26, 2025 | $67.89 | $66.74 | $1.15 | 2,988,044.0 | +1.68% |
| Jun 25, 2025 | $69.51 | $66.57 | $2.94 | 2,886,529.0 | -5.26% |
| Jun 24, 2025 | $71.85 | $69.73 | $2.12 | 1,989,934.0 | -0.92% |
| Jun 23, 2025 | $72.57 | $69.03 | $3.54 | 2,168,961.0 | -0.67% |
| Jun 20, 2025 | $72.69 | $71.34 | $1.35 | 3,223,747.0 | -0.33% |
| Jun 18, 2025 | $72.41 | $71.46 | $0.9485 | 1,774,991.0 | -0.04% |
| Jun 17, 2025 | $73.22 | $71.53 | $1.69 | 1,669,011.0 | -1.48% |
| Jun 16, 2025 | $73.61 | $72.08 | $1.53 | 2,143,104.0 | +1.00% |
Bxp Inc Stock (BXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bxp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bxp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bxp Inc Stock (BXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $71.04 | $66.50 | $4.54 | 11,961,169.0 | +4.89% |
| Jun, 2025 | $74.59 | $65.82 | $8.77 | 39,266,535.0 | +0.21% |
| May, 2025 | $68.88 | $63.20 | $5.68 | 27,698,067.0 | +5.65% |
| Apr, 2025 | $67.95 | $54.22 | $13.73 | 37,568,646.0 | -5.15% |
| Mar, 2025 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| Feb, 2025 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| Jan, 2025 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
Bxp Inc Stock (BXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| Nov, 2024 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| Oct, 2024 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| Sep, 2024 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| Aug, 2024 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| Jul, 2024 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| Jun, 2024 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| May, 2024 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| Apr, 2024 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| Mar, 2024 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| Feb, 2024 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| Jan, 2024 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
Bxp Inc Stock (BXP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.97 | $56.47 | $17.50 | 32,619,502.0 | +23.26% |
| Nov, 2023 | $59.91 | $50.64 | $9.27 | 36,226,556.0 | +6.27% |
| Oct, 2023 | $59.79 | $51.29 | $8.50 | 34,502,697.0 | -9.94% |
| Sep, 2023 | $67.75 | $57.35 | $10.40 | 28,734,943.0 | -10.92% |
| Aug, 2023 | $69.95 | $61.87 | $8.08 | 31,558,972.0 | +0.21% |
| Jul, 2023 | $67.36 | $55.44 | $11.92 | 33,916,186.0 | +15.70% |
| Jun, 2023 | $58.48 | $47.59 | $10.90 | 39,304,806.0 | +18.33% |
| May, 2023 | $53.91 | $46.80 | $7.11 | 33,812,236.0 | -8.79% |
| Apr, 2023 | $55.30 | $49.73 | $5.57 | 33,010,804.0 | -1.40% |
| Mar, 2023 | $67.09 | $46.18 | $20.91 | 58,528,680.0 | -17.35% |
| Feb, 2023 | $79.42 | $65.43 | $13.99 | 22,864,092.0 | -12.15% |
| Jan, 2023 | $74.59 | $64.03 | $10.56 | 26,806,577.0 | +10.30% |
0.33%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):