Get the Stockscreener App
67.41
1.32%
-0.90
After Hours:
67.41
Bxp Inc Stock (BXP) Price History
The historical daily chart and data for Bxp Inc stock (BXP), show that the latest closing stock price as of July 22, 2026, is $67.41.
- Bxp Inc all-time high stock price is $147.45, occurred on February 18, 2020.
- The lowest Bxp Inc stock price recorded was $46.18 on March 24, 2023. Since then, Bxp Inc's stock price has risen over 45.97% to $67.41 now.
- The 52-week high stock price for BXP is $79.33, representing a 17.68% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for BXP is $49.72, indicating a -26.24% decrease from the current share price, occurred on March 09, 2026.
- The closing price of Bxp Inc (BXP) stock in the beginning of 2025 was $120.00. The stock closed the year at $67.58, a loss of over -43.68% for the year.
The table below shows more information about BXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | $68.96 | $67.29 | $1.67 | 1,118,893.0 | -1.32% |
| Jul 21, 2026 | $69.28 | $67.79 | $1.49 | 1,306,485.0 | +0.60% |
| Jul 20, 2026 | $69.87 | $67.63 | $2.24 | 1,363,003.0 | -2.79% |
| Jul 17, 2026 | $71.41 | $69.38 | $2.03 | 1,128,325.0 | -1.13% |
| Jul 16, 2026 | $70.69 | $68.23 | $2.46 | 1,372,937.0 | +2.48% |
| Jul 15, 2026 | $69.51 | $68.18 | $1.33 | 1,350,828.0 | +1.80% |
| Jul 14, 2026 | $67.89 | $66.82 | $1.07 | 1,056,083.0 | +1.01% |
| Jul 13, 2026 | $67.97 | $66.75 | $1.22 | 888,974.0 | +0.33% |
| Jul 10, 2026 | $67.62 | $66.31 | $1.31 | 625,318.0 | -0.16% |
| Jul 09, 2026 | $67.79 | $66.83 | $0.96 | 765,841.0 | +0.22% |
| Jul 08, 2026 | $68.06 | $66.35 | $1.71 | 1,498,511.0 | -2.64% |
| Jul 07, 2026 | $70.55 | $68.55 | $2.00 | 1,329,466.0 | -1.97% |
| Jul 06, 2026 | $70.23 | $68.54 | $1.69 | 1,357,275.0 | +0.94% |
| Jul 02, 2026 | $69.41 | $68.11 | $1.29 | 1,228,155.0 | +2.30% |
| Jul 01, 2026 | $68.47 | $65.86 | $2.61 | 1,406,019.0 | +2.19% |
| Jun 30, 2026 | $66.87 | $65.55 | $1.33 | 961,317.0 | -1.13% |
| Jun 29, 2026 | $67.24 | $66.32 | $0.92 | 1,449,913.0 | -0.49% |
| Jun 26, 2026 | $67.48 | $65.54 | $1.94 | 1,846,566.0 | +2.63% |
| Jun 25, 2026 | $65.77 | $64.34 | $1.43 | 1,179,114.0 | +2.39% |
| Jun 24, 2026 | $65.17 | $63.41 | $1.77 | 1,538,587.0 | -0.31% |
| Jun 23, 2026 | $65.31 | $64.20 | $1.11 | 1,844,983.0 | -0.88% |
Bxp Inc Stock (BXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bxp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bxp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bxp Inc Stock (BXP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $71.41 | $65.86 | $5.55 | 18,915,006.0 | +1.66% |
| Jun, 2026 | $67.48 | $58.82 | $8.66 | 32,983,898.0 | +10.50% |
| May, 2026 | $61.39 | $57.23 | $4.16 | 28,775,833.0 | +2.65% |
| Apr, 2026 | $59.88 | $50.07 | $9.81 | 41,421,761.0 | +12.64% |
| Mar, 2026 | $57.27 | $49.72 | $7.55 | 54,935,475.0 | -9.86% |
| Feb, 2026 | $66.77 | $57.45 | $9.32 | 68,377,695.0 | -10.96% |
| Jan, 2026 | $68.91 | $62.75 | $6.16 | 38,851,331.0 | -4.16% |
Bxp Inc Stock (BXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.72 | $68.04 | $4.67 | 26,586,860.0 | -4.27% |
| Nov, 2025 | $73.17 | $68.01 | $5.16 | 25,341,020.0 | +1.64% |
| Oct, 2025 | $76.37 | $69.41 | $6.96 | 41,557,668.0 | -4.24% |
| Sep, 2025 | $79.33 | $71.18 | $8.15 | 51,809,948.0 | +2.52% |
| Aug, 2025 | $72.65 | $61.99 | $10.66 | 31,662,771.0 | +10.82% |
| Jul, 2025 | $72.05 | $65.30 | $6.75 | 33,186,687.0 | -3.02% |
| Jun, 2025 | $74.59 | $65.82 | $8.77 | 39,266,535.0 | +0.21% |
| May, 2025 | $68.88 | $63.20 | $5.68 | 27,698,067.0 | +5.65% |
| Apr, 2025 | $67.95 | $54.22 | $13.73 | 37,568,646.0 | -5.15% |
| Mar, 2025 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| Feb, 2025 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| Jan, 2025 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
Bxp Inc Stock (BXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| Nov, 2024 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| Oct, 2024 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| Sep, 2024 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| Aug, 2024 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| Jul, 2024 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| Jun, 2024 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| May, 2024 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| Apr, 2024 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| Mar, 2024 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| Feb, 2024 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| Jan, 2024 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):