75.36
price down icon0.13%   -0.10
after-market After Hours: 75.36
loading

Bxp Inc Stock (BXP) Price History

The historical daily chart and data for Bxp Inc stock (BXP), show that the latest closing stock price as of September 25, 2025, is $75.36.
  • Bxp Inc all-time high stock price is $147.45, occurred on February 18, 2020.
  • The lowest Bxp Inc stock price recorded was $46.18 on March 24, 2023. Since then, Bxp Inc's stock price has risen over 63.19% to $75.36 now.
  • The 52-week high stock price for BXP is $90.11, representing a 19.57% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for BXP is $54.22, indicating a -28.05% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Bxp Inc (BXP) stock in the beginning of 2024 was $120.00. The stock closed the year at $67.58, a loss of over -43.68% for the year.
The table below shows more information about BXP historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $75.49 $73.74 $1.75 5,584,388.0 -0.13%
Sep 24, 2025 $76.24 $74.85 $1.39 2,835,210.0 -0.96%
Sep 23, 2025 $77.27 $75.87 $1.40 1,104,718.0 +0.73%
Sep 22, 2025 $76.39 $75.03 $1.36 1,436,081.0 -1.05%
Sep 19, 2025 $78.23 $76.11 $2.12 6,242,103.0 -1.68%
Sep 18, 2025 $78.18 $76.24 $1.94 1,479,935.0 +1.73%
Sep 17, 2025 $79.33 $76.34 $2.99 1,667,319.0 -3.17%
Sep 16, 2025 $79.22 $77.66 $1.56 2,682,885.0 +1.44%
Sep 15, 2025 $77.94 $76.28 $1.66 1,921,553.0 +0.82%
Sep 12, 2025 $77.92 $76.05 $1.88 2,141,327.0 +1.25%
Sep 11, 2025 $76.60 $73.64 $2.96 1,508,099.0 +3.19%
Sep 10, 2025 $74.33 $71.19 $3.14 2,388,980.0 +2.03%
Sep 09, 2025 $75.00 $72.01 $2.99 3,220,875.0 -4.47%
Sep 08, 2025 $76.11 $73.32 $2.79 3,498,214.0 -1.35%
Sep 05, 2025 $77.42 $75.68 $1.74 2,049,779.0 +2.05%
Sep 04, 2025 $75.61 $73.89 $1.72 2,321,892.0 +2.05%
Sep 03, 2025 $73.90 $72.08 $1.82 1,202,334.0 +1.91%
Sep 02, 2025 $72.61 $71.18 $1.43 1,485,969.0 -0.15%
Aug 29, 2025 $72.65 $71.50 $1.15 1,087,985.0 +1.17%
Aug 28, 2025 $71.81 $70.34 $1.47 1,303,410.0 +0.87%
Aug 27, 2025 $71.20 $69.35 $1.85 1,120,463.0 +2.26%
Aug 26, 2025 $70.23 $69.09 $1.14 2,429,979.0 -0.34%

Bxp Inc Stock (BXP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bxp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bxp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bxp Inc Stock (BXP) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $79.33 $71.18 $8.15 50,356,049.0 +3.93%
Aug, 2025 $72.65 $61.99 $10.66 31,662,771.0 +10.82%
Jul, 2025 $72.05 $65.30 $6.75 33,186,687.0 -3.02%
Jun, 2025 $74.59 $65.82 $8.77 39,266,535.0 +0.21%
May, 2025 $68.88 $63.20 $5.68 27,698,067.0 +5.65%
Apr, 2025 $67.95 $54.22 $13.73 37,568,646.0 -5.15%
Mar, 2025 $71.74 $63.72 $8.02 29,994,474.0 -5.27%
Feb, 2025 $73.88 $68.06 $5.82 21,208,837.0 -3.02%
Jan, 2025 $75.95 $67.39 $8.56 26,274,458.0 -1.64%

Bxp Inc Stock (BXP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $83.29 $72.70 $10.59 20,235,540.0 -9.54%
Nov, 2024 $84.75 $77.28 $7.47 24,483,526.0 +1.78%
Oct, 2024 $90.11 $78.77 $11.34 24,446,427.0 +0.12%
Sep, 2024 $83.85 $73.07 $10.78 22,706,712.0 +6.97%
Aug, 2024 $75.73 $62.49 $13.24 22,639,386.0 +5.48%
Jul, 2024 $73.37 $59.71 $13.66 27,283,063.0 +15.84%
Jun, 2024 $62.70 $58.16 $4.54 23,044,530.0 +1.47%
May, 2024 $65.83 $56.46 $9.37 23,920,093.0 -1.97%
Apr, 2024 $65.50 $57.06 $8.44 25,530,248.0 -5.24%
Mar, 2024 $66.95 $60.75 $6.20 27,823,754.0 +0.91%
Feb, 2024 $68.12 $60.75 $7.37 30,173,788.0 -2.68%
Jan, 2024 $72.72 $65.71 $7.01 33,420,139.0 -5.23%

Bxp Inc Stock (BXP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $73.97 $56.47 $17.50 32,619,502.0 +23.26%
Nov, 2023 $59.91 $50.64 $9.27 36,226,556.0 +6.27%
Oct, 2023 $59.79 $51.29 $8.50 34,502,697.0 -9.94%
Sep, 2023 $67.75 $57.35 $10.40 28,734,943.0 -10.92%
Aug, 2023 $69.95 $61.87 $8.08 31,558,972.0 +0.21%
Jul, 2023 $67.36 $55.44 $11.92 33,916,186.0 +15.70%
Jun, 2023 $58.48 $47.59 $10.90 39,304,806.0 +18.33%
May, 2023 $53.91 $46.80 $7.11 33,812,236.0 -8.79%
Apr, 2023 $55.30 $49.73 $5.57 33,010,804.0 -1.40%
Mar, 2023 $67.09 $46.18 $20.91 58,528,680.0 -17.35%
Feb, 2023 $79.42 $65.43 $13.99 22,864,092.0 -12.15%
Jan, 2023 $74.59 $64.03 $10.56 26,806,577.0 +10.30%
reit_office ARE
$84.16
price down icon 2.01%
reit_office VNO
$40.39
price down icon 1.30%
reit_office KRC
$43.34
price down icon 0.78%
reit_office CUZ
$28.17
price down icon 1.54%
reit_office SLG
$59.70
price down icon 2.13%
Cap:     |  Volume (24h):