Get the Stockscreener App
67.68
0.94%
-0.64
Pre-market:
66.89
-0.79
-1.17%
Bxp Inc Stock (BXP) Price History
The historical daily chart and data for Bxp Inc stock (BXP), show that the latest closing stock price as of March 28, 2025, is $67.68.
- Bxp Inc all-time high stock price is $147.45, occurred on February 18, 2020.
- The lowest Bxp Inc stock price recorded was $46.18 on March 24, 2023. Since then, Bxp Inc's stock price has risen over 46.56% to $67.68 now.
- The 52-week high stock price for BXP is $90.11, representing a 33.14% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for BXP is $56.46, indicating a -16.58% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Bxp Inc (BXP) stock in the beginning of 2024 was $120.00. The stock closed the year at $67.58, a loss of over -43.68% for the year.
The table below shows more information about BXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $68.83 | $67.07 | $1.76 | 1,216,488.0 | -0.94% |
| Mar 27, 2025 | $69.43 | $68.13 | $1.30 | 1,001,564.0 | -0.87% |
| Mar 26, 2025 | $69.15 | $67.97 | $1.19 | 1,085,265.0 | +0.60% |
| Mar 25, 2025 | $69.90 | $67.82 | $2.08 | 1,090,704.0 | -1.40% |
| Mar 24, 2025 | $69.87 | $68.86 | $1.01 | 1,528,627.0 | +1.67% |
| Mar 21, 2025 | $69.01 | $67.44 | $1.57 | 2,804,014.0 | -0.19% |
| Mar 20, 2025 | $69.33 | $68.18 | $1.15 | 1,252,929.0 | -0.57% |
| Mar 19, 2025 | $69.85 | $68.23 | $1.62 | 1,319,484.0 | +0.66% |
| Mar 18, 2025 | $69.00 | $67.60 | $1.40 | 1,370,809.0 | -0.34% |
| Mar 17, 2025 | $69.26 | $66.23 | $3.03 | 1,710,447.0 | +4.78% |
| Mar 14, 2025 | $65.66 | $64.38 | $1.28 | 1,127,955.0 | +2.41% |
| Mar 13, 2025 | $66.85 | $63.72 | $3.13 | 1,455,861.0 | -3.21% |
| Mar 12, 2025 | $66.66 | $65.29 | $1.37 | 1,077,678.0 | +0.79% |
| Mar 11, 2025 | $68.50 | $64.98 | $3.52 | 1,407,127.0 | -3.81% |
| Mar 10, 2025 | $69.90 | $67.54 | $2.36 | 2,247,155.0 | -1.20% |
| Mar 07, 2025 | $69.17 | $66.67 | $2.50 | 1,271,653.0 | +3.49% |
| Mar 06, 2025 | $67.34 | $65.78 | $1.56 | 1,589,586.0 | -1.49% |
| Mar 05, 2025 | $67.99 | $65.39 | $2.59 | 1,972,161.0 | +0.92% |
| Mar 04, 2025 | $67.82 | $66.93 | $0.89 | 543,972.0 | -1.43% |
| Mar 03, 2025 | $71.74 | $67.39 | $4.35 | 1,338,873.0 | -4.09% |
Bxp Inc Stock (BXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bxp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bxp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bxp Inc Stock (BXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $71.74 | $63.72 | $8.02 | 29,628,840.0 | -4.58% |
| Feb, 2025 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| Jan, 2025 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
Bxp Inc Stock (BXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| Nov, 2024 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| Oct, 2024 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| Sep, 2024 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| Aug, 2024 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| Jul, 2024 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| Jun, 2024 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| May, 2024 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| Apr, 2024 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| Mar, 2024 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| Feb, 2024 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| Jan, 2024 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
Bxp Inc Stock (BXP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.97 | $56.47 | $17.50 | 32,619,502.0 | +23.26% |
| Nov, 2023 | $59.91 | $50.64 | $9.27 | 36,226,556.0 | +6.27% |
| Oct, 2023 | $59.79 | $51.29 | $8.50 | 34,502,697.0 | -9.94% |
| Sep, 2023 | $67.75 | $57.35 | $10.40 | 28,734,943.0 | -10.92% |
| Aug, 2023 | $69.95 | $61.87 | $8.08 | 31,558,972.0 | +0.21% |
| Jul, 2023 | $67.36 | $55.44 | $11.92 | 33,916,186.0 | +15.70% |
| Jun, 2023 | $58.48 | $47.59 | $10.90 | 39,304,806.0 | +18.33% |
| May, 2023 | $53.91 | $46.80 | $7.11 | 33,812,236.0 | -8.79% |
| Apr, 2023 | $55.30 | $49.73 | $5.57 | 33,010,804.0 | -1.40% |
| Mar, 2023 | $67.09 | $46.18 | $20.91 | 58,528,680.0 | -17.35% |
| Feb, 2023 | $79.42 | $65.43 | $13.99 | 22,864,092.0 | -12.15% |
| Jan, 2023 | $74.59 | $64.03 | $10.56 | 26,806,577.0 | +10.30% |
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):