Get the Stockscreener App
72.71
0.39%
0.28
After Hours:
72.71
Bxp Inc Stock (BXP) Price History
The historical daily chart and data for Bxp Inc stock (BXP), show that the latest closing stock price as of November 26, 2025, is $72.71.
- Bxp Inc all-time high stock price is $147.45, occurred on February 18, 2020.
- The lowest Bxp Inc stock price recorded was $46.18 on March 24, 2023. Since then, Bxp Inc's stock price has risen over 57.45% to $72.71 now.
- The 52-week high stock price for BXP is $83.81, representing a 15.27% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for BXP is $54.22, indicating a -25.43% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Bxp Inc (BXP) stock in the beginning of 2024 was $120.00. The stock closed the year at $67.58, a loss of over -43.68% for the year.
The table below shows more information about BXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $73.12 | $72.08 | $1.04 | 1,231,251.0 | +0.39% |
| Nov 25, 2025 | $73.17 | $70.77 | $2.40 | 1,443,510.0 | +2.50% |
| Nov 24, 2025 | $71.05 | $69.72 | $1.33 | 1,491,994.0 | +0.89% |
| Nov 21, 2025 | $70.45 | $68.81 | $1.64 | 1,252,626.0 | +2.01% |
| Nov 20, 2025 | $70.90 | $68.63 | $2.27 | 1,134,762.0 | -1.04% |
| Nov 19, 2025 | $69.67 | $68.56 | $1.11 | 992,158.0 | +0.36% |
| Nov 18, 2025 | $69.48 | $68.46 | $1.02 | 1,117,082.0 | +0.03% |
| Nov 17, 2025 | $70.76 | $68.71 | $2.05 | 1,063,910.0 | -2.17% |
| Nov 14, 2025 | $71.11 | $70.04 | $1.07 | 1,058,358.0 | -0.23% |
| Nov 13, 2025 | $72.15 | $70.65 | $1.50 | 1,392,643.0 | -1.19% |
| Nov 12, 2025 | $73.03 | $71.65 | $1.38 | 1,535,558.0 | -1.06% |
| Nov 11, 2025 | $72.86 | $71.60 | $1.26 | 1,875,559.0 | +1.13% |
| Nov 10, 2025 | $72.38 | $71.01 | $1.37 | 1,307,267.0 | -1.04% |
| Nov 07, 2025 | $72.54 | $70.10 | $2.44 | 1,899,273.0 | +3.22% |
| Nov 06, 2025 | $70.75 | $68.97 | $1.78 | 1,681,183.0 | +1.05% |
| Nov 05, 2025 | $69.80 | $68.01 | $1.79 | 1,544,481.0 | -0.52% |
| Nov 04, 2025 | $70.86 | $69.50 | $1.36 | 1,536,731.0 | -1.25% |
| Nov 03, 2025 | $70.87 | $69.43 | $1.44 | 1,368,625.0 | -0.81% |
| Oct 31, 2025 | $71.46 | $69.83 | $1.63 | 2,345,078.0 | +1.08% |
| Oct 30, 2025 | $71.75 | $69.75 | $2.00 | 2,219,099.0 | +0.10% |
| Oct 29, 2025 | $73.87 | $69.98 | $3.89 | 3,186,123.0 | -5.03% |
Bxp Inc Stock (BXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bxp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bxp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bxp Inc Stock (BXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $73.17 | $68.01 | $5.16 | 26,158,222.0 | +2.14% |
| Oct, 2025 | $76.37 | $69.41 | $6.96 | 41,557,668.0 | -4.24% |
| Sep, 2025 | $79.33 | $71.18 | $8.15 | 51,809,948.0 | +2.52% |
| Aug, 2025 | $72.65 | $61.99 | $10.66 | 31,662,771.0 | +10.82% |
| Jul, 2025 | $72.05 | $65.30 | $6.75 | 33,186,687.0 | -3.02% |
| Jun, 2025 | $74.59 | $65.82 | $8.77 | 39,266,535.0 | +0.21% |
| May, 2025 | $68.88 | $63.20 | $5.68 | 27,698,067.0 | +5.65% |
| Apr, 2025 | $67.95 | $54.22 | $13.73 | 37,568,646.0 | -5.15% |
| Mar, 2025 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| Feb, 2025 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| Jan, 2025 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
Bxp Inc Stock (BXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| Nov, 2024 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| Oct, 2024 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| Sep, 2024 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| Aug, 2024 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| Jul, 2024 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| Jun, 2024 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| May, 2024 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| Apr, 2024 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| Mar, 2024 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| Feb, 2024 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| Jan, 2024 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
Bxp Inc Stock (BXP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.97 | $56.47 | $17.50 | 32,619,502.0 | +23.26% |
| Nov, 2023 | $59.91 | $50.64 | $9.27 | 36,226,556.0 | +6.27% |
| Oct, 2023 | $59.79 | $51.29 | $8.50 | 34,502,697.0 | -9.94% |
| Sep, 2023 | $67.75 | $57.35 | $10.40 | 28,734,943.0 | -10.92% |
| Aug, 2023 | $69.95 | $61.87 | $8.08 | 31,558,972.0 | +0.21% |
| Jul, 2023 | $67.36 | $55.44 | $11.92 | 33,916,186.0 | +15.70% |
| Jun, 2023 | $58.48 | $47.59 | $10.90 | 39,304,806.0 | +18.33% |
| May, 2023 | $53.91 | $46.80 | $7.11 | 33,812,236.0 | -8.79% |
| Apr, 2023 | $55.30 | $49.73 | $5.57 | 33,010,804.0 | -1.40% |
| Mar, 2023 | $67.09 | $46.18 | $20.91 | 58,528,680.0 | -17.35% |
| Feb, 2023 | $79.42 | $65.43 | $13.99 | 22,864,092.0 | -12.15% |
| Jan, 2023 | $74.59 | $64.03 | $10.56 | 26,806,577.0 | +10.30% |
1.75%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):