Get the Stockscreener App
4.41
117.24%
2.38
Pre-market:
4.40
-0.010
-0.23%
Broadwind Inc Stock (BWEN) Price History
The historical daily chart and data for Broadwind Inc stock (BWEN), show that the latest closing stock price as of May 12, 2026, is $4.41.
- Broadwind Inc all-time high stock price is $14.00, occurred on April 02, 2014.
- The lowest Broadwind Inc stock price recorded was $0.00 on November 16, 2020. Since then, Broadwind Inc's stock price has risen over to $4.41 now.
- The 52-week high stock price for BWEN is $4.60, representing a 4.31% increase from the current share price, occurred on May 12, 2026.
- The 52-week low stock price for BWEN is $1.625, indicating a -63.15% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Broadwind Inc (BWEN) stock in the beginning of 2025 was $2.02. The stock closed the year at $1.79, a loss of over -11.39% for the year.
The table below shows more information about BWEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $4.60 | $2.23 | $2.37 | 21,012,858.0 | +117.24% |
| May 11, 2026 | $2.18 | $2.00 | $0.175 | 454,625.0 | -5.14% |
| May 08, 2026 | $2.18 | $2.03 | $0.15 | 247,177.0 | +1.42% |
| May 07, 2026 | $2.13 | $2.02 | $0.12 | 350,401.0 | +6.57% |
| May 06, 2026 | $2.75 | $1.98 | $0.77 | 1,188,718.0 | -26.39% |
| May 05, 2026 | $2.71 | $2.46 | $0.25 | 179,102.0 | +5.91% |
| May 04, 2026 | $2.64 | $2.50 | $0.1375 | 90,764.0 | -3.05% |
| May 01, 2026 | $2.73 | $2.56 | $0.17 | 90,980.0 | -1.50% |
| Apr 30, 2026 | $2.74 | $2.43 | $0.3083 | 324,542.0 | +9.02% |
| Apr 29, 2026 | $2.48 | $2.36 | $0.12 | 61,518.0 | -1.61% |
| Apr 28, 2026 | $2.65 | $2.45 | $0.20 | 115,033.0 | -5.70% |
| Apr 27, 2026 | $2.72 | $2.56 | $0.16 | 153,584.0 | +1.94% |
| Apr 24, 2026 | $2.70 | $2.55 | $0.15 | 77,475.0 | -3.01% |
| Apr 23, 2026 | $2.84 | $2.37 | $0.47 | 394,003.0 | +9.92% |
| Apr 22, 2026 | $2.45 | $2.35 | $0.10 | 82,840.0 | +4.31% |
| Apr 21, 2026 | $2.50 | $2.29 | $0.21 | 161,640.0 | -7.20% |
| Apr 20, 2026 | $2.55 | $2.21 | $0.34 | 382,062.0 | +6.84% |
| Apr 17, 2026 | $2.38 | $2.22 | $0.16 | 119,217.0 | +4.46% |
| Apr 16, 2026 | $2.29 | $2.19 | $0.10 | 78,269.0 | +0.00% |
| Apr 15, 2026 | $2.25 | $2.14 | $0.11 | 66,650.0 | +2.28% |
| Apr 14, 2026 | $2.21 | $2.09 | $0.115 | 88,165.0 | +4.78% |
Broadwind Inc Stock (BWEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadwind Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadwind Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadwind Inc Stock (BWEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.60 | $1.98 | $2.62 | 44,627,483.0 | +65.79% |
| Apr, 2026 | $2.84 | $1.97 | $0.87 | 2,869,976.0 | +27.88% |
| Mar, 2026 | $2.56 | $1.90 | $0.6692 | 3,243,449.0 | -16.13% |
| Feb, 2026 | $3.35 | $2.10 | $1.25 | 4,915,697.0 | -17.33% |
| Jan, 2026 | $4.15 | $2.79 | $1.36 | 5,591,796.0 | +6.01% |
Broadwind Inc Stock (BWEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.59 | $2.87 | $0.7151 | 4,453,285.0 | -5.28% |
| Nov, 2025 | $3.28 | $1.95 | $1.33 | 7,304,028.0 | +29.49% |
| Oct, 2025 | $2.76 | $1.88 | $0.88 | 5,164,214.0 | +11.43% |
| Sep, 2025 | $2.37 | $1.95 | $0.42 | 3,262,892.0 | +0.00% |
| Aug, 2025 | $2.85 | $1.91 | $0.94 | 4,238,133.0 | -18.92% |
| Jul, 2025 | $3.03 | $1.77 | $1.26 | 6,906,631.0 | +43.09% |
| Jun, 2025 | $1.99 | $1.64 | $0.3499 | 2,006,527.0 | +9.04% |
| May, 2025 | $2.02 | $1.45 | $0.57 | 2,447,150.0 | +6.41% |
| Apr, 2025 | $1.72 | $1.45 | $0.27 | 1,891,772.0 | +7.59% |
| Mar, 2025 | $1.64 | $1.41 | $0.23 | 2,052,776.0 | -7.64% |
| Feb, 2025 | $1.83 | $1.50 | $0.335 | 1,500,886.0 | -7.10% |
| Jan, 2025 | $2.35 | $1.62 | $0.7299 | 3,993,095.0 | -10.11% |
Broadwind Inc Stock (BWEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.12 | $1.71 | $0.41 | 3,129,278.0 | +6.35% |
| Nov, 2024 | $2.10 | $1.52 | $0.58 | 4,276,024.0 | +3.85% |
| Oct, 2024 | $2.30 | $1.80 | $0.4999 | 3,268,055.0 | -19.82% |
| Sep, 2024 | $2.35 | $2.03 | $0.32 | 2,018,953.0 | +3.65% |
| Aug, 2024 | $3.33 | $2.02 | $1.31 | 3,595,237.0 | -32.82% |
| Jul, 2024 | $3.69 | $3.03 | $0.66 | 2,886,656.0 | -0.61% |
| Jun, 2024 | $4.33 | $3.14 | $1.19 | 5,406,732.0 | -14.36% |
| May, 2024 | $4.65 | $2.06 | $2.59 | 7,156,011.0 | +80.66% |
| Apr, 2024 | $2.65 | $2.02 | $0.63 | 1,689,690.0 | -10.92% |
| Mar, 2024 | $2.65 | $2.16 | $0.49 | 2,222,319.0 | -4.03% |
| Feb, 2024 | $2.77 | $2.30 | $0.47 | 1,442,727.0 | +5.98% |
| Jan, 2024 | $2.84 | $2.32 | $0.52 | 1,776,621.0 | -15.52% |
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):