Get the Stockscreener App
2.18
4.81%
+0.10
After Hours:
2.20
0.02
+0.92%
Broadwind Inc Stock (BWEN) Price History
The historical daily chart and data for Broadwind Inc stock (BWEN), show that the latest closing stock price as of April 26, 2024, is $2.18.
- Broadwind Inc all-time high stock price is $14.00, occurred on April 02, 2014.
- The lowest Broadwind Inc stock price recorded was $0.00 on November 16, 2020. Since then, Broadwind Inc's stock price has risen over to $2.18 now.
- The 52-week high stock price for BWEN is $5.23, representing a 139.91% increase from the current share price, occurred on May 11, 2023.
- The 52-week low stock price for BWEN is $2.01, indicating a -7.80% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Broadwind Inc (BWEN) stock in the beginning of 2023 was $2.02. The stock closed the year at $1.79, a loss of over -11.39% for the year.
The table below shows more information about BWEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $2.22 | $2.08 | $0.14 | 34,915.0 | +4.81% |
| Apr 25, 2024 | $2.13 | $2.02 | $0.1081 | 99,433.0 | -2.80% |
| Apr 24, 2024 | $2.21 | $2.07 | $0.14 | 71,804.0 | -0.47% |
| Apr 23, 2024 | $2.28 | $2.10 | $0.18 | 98,761.0 | -1.38% |
| Apr 22, 2024 | $2.30 | $2.15 | $0.15 | 78,052.0 | -2.24% |
| Apr 19, 2024 | $2.27 | $2.21 | $0.0586 | 43,408.0 | -1.76% |
| Apr 18, 2024 | $2.30 | $2.23 | $0.065 | 24,538.0 | +1.34% |
| Apr 17, 2024 | $2.33 | $2.23 | $0.10 | 58,678.0 | -2.61% |
| Apr 16, 2024 | $2.35 | $2.23 | $0.125 | 77,788.0 | +1.77% |
| Apr 15, 2024 | $2.35 | $2.25 | $0.095 | 63,514.0 | -2.16% |
| Apr 12, 2024 | $2.41 | $2.31 | $0.10 | 49,297.0 | -2.53% |
| Apr 11, 2024 | $2.40 | $2.25 | $0.15 | 59,786.0 | +0.42% |
| Apr 10, 2024 | $2.40 | $2.33 | $0.07 | 43,998.0 | -1.67% |
| Apr 09, 2024 | $2.60 | $2.38 | $0.225 | 43,468.0 | -5.14% |
| Apr 08, 2024 | $2.63 | $2.52 | $0.11 | 108,428.0 | -1.17% |
| Apr 05, 2024 | $2.63 | $2.52 | $0.11 | 51,980.0 | -0.78% |
| Apr 04, 2024 | $2.65 | $2.48 | $0.1699 | 169,417.0 | +3.20% |
| Apr 03, 2024 | $2.53 | $2.46 | $0.07 | 82,319.0 | +2.04% |
| Apr 02, 2024 | $2.49 | $2.36 | $0.1299 | 42,697.0 | -1.61% |
| Apr 01, 2024 | $2.49 | $2.35 | $0.14 | 220,606.0 | +4.62% |
Broadwind Inc Stock (BWEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadwind Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadwind Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadwind Inc Stock (BWEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.65 | $2.02 | $0.63 | 1,557,802.0 | -8.40% |
| Mar, 2024 | $2.65 | $2.16 | $0.49 | 2,222,319.0 | -4.03% |
| Feb, 2024 | $2.77 | $2.30 | $0.47 | 1,442,727.0 | +5.98% |
| Jan, 2024 | $2.84 | $2.32 | $0.52 | 1,776,621.0 | -15.52% |
Broadwind Inc Stock (BWEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.05 | $2.15 | $0.90 | 3,470,888.0 | +23.66% |
| Nov, 2023 | $3.01 | $2.01 | $1.00 | 5,585,851.0 | -14.50% |
| Oct, 2023 | $3.55 | $2.33 | $1.22 | 2,114,404.0 | -18.13% |
| Sep, 2023 | $4.74 | $3.14 | $1.60 | 1,985,449.0 | -29.36% |
| Aug, 2023 | $4.81 | $3.02 | $1.79 | 4,292,439.0 | +19.21% |
| Jul, 2023 | $4.48 | $3.71 | $0.77 | 1,965,859.0 | -0.52% |
| Jun, 2023 | $4.29 | $3.45 | $0.84 | 2,961,104.0 | +1.87% |
| May, 2023 | $5.23 | $3.66 | $1.57 | 3,279,703.0 | -24.40% |
| Apr, 2023 | $5.64 | $3.26 | $2.38 | 4,133,248.0 | +29.17% |
| Mar, 2023 | $5.10 | $3.15 | $1.95 | 4,464,410.0 | -15.04% |
| Feb, 2023 | $6.06 | $4.20 | $1.86 | 4,859,556.0 | -16.30% |
| Jan, 2023 | $6.10 | $1.77 | $4.33 | 87,344,284.0 | +201.68% |
Broadwind Inc Stock (BWEN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.93 | $1.66 | $0.27 | 1,108,419.0 | +2.87% |
| Nov, 2022 | $1.91 | $1.54 | $0.3699 | 2,243,662.0 | -1.14% |
| Oct, 2022 | $3.00 | $1.70 | $1.30 | 1,881,049.0 | -41.72% |
| Sep, 2022 | $3.80 | $2.75 | $1.05 | 3,803,595.0 | +0.00% |
| Aug, 2022 | $3.55 | $1.89 | $1.66 | 4,843,490.0 | +42.45% |
| Jul, 2022 | $2.19 | $1.47 | $0.72 | 3,140,799.0 | +29.27% |
| Jun, 2022 | $2.11 | $1.56 | $0.55 | 2,407,968.0 | -8.38% |
| May, 2022 | $1.97 | $1.46 | $0.51 | 1,740,494.0 | -1.10% |
| Apr, 2022 | $2.36 | $1.65 | $0.71 | 1,984,386.0 | -16.59% |
| Mar, 2022 | $2.55 | $1.85 | $0.70 | 6,192,490.0 | +0.00% |
| Feb, 2022 | $2.24 | $1.54 | $0.6999 | 7,792,625.0 | +22.60% |
| Jan, 2022 | $2.12 | $1.52 | $0.5999 | 3,948,701.0 | -5.85% |
1.14%
0.88%
Cap:
|
Volume (24h):