Get the Stockscreener App
2.10
1.41%
-0.03
Pre-market:
2.07
-0.03
-1.43%
Broadwind Inc Stock (BWEN) Price History
The historical daily chart and data for Broadwind Inc stock (BWEN), show that the latest closing stock price as of September 30, 2025, is $2.10.
- Broadwind Inc all-time high stock price is $14.00, occurred on April 02, 2014.
- The lowest Broadwind Inc stock price recorded was $0.00 on November 16, 2020. Since then, Broadwind Inc's stock price has risen over to $2.10 now.
- The 52-week high stock price for BWEN is $3.03, representing a 44.29% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for BWEN is $1.41, indicating a -32.86% decrease from the current share price, occurred on March 17, 2025.
- The closing price of Broadwind Inc (BWEN) stock in the beginning of 2024 was $2.02. The stock closed the year at $1.79, a loss of over -11.39% for the year.
The table below shows more information about BWEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $2.14 | $2.06 | $0.08 | 70,748.0 | -1.41% |
| Sep 29, 2025 | $2.16 | $2.05 | $0.1056 | 112,901.0 | +4.16% |
| Sep 26, 2025 | $2.07 | $1.99 | $0.0754 | 65,142.0 | +2.76% |
| Sep 25, 2025 | $2.06 | $1.98 | $0.08 | 127,948.0 | -3.86% |
| Sep 24, 2025 | $2.09 | $1.98 | $0.1129 | 80,256.0 | +2.48% |
| Sep 23, 2025 | $2.18 | $2.02 | $0.1595 | 195,281.0 | -6.05% |
| Sep 22, 2025 | $2.18 | $2.04 | $0.14 | 150,412.0 | +2.87% |
| Sep 19, 2025 | $2.19 | $2.08 | $0.1099 | 180,791.0 | -1.42% |
| Sep 18, 2025 | $2.21 | $2.12 | $0.095 | 151,719.0 | -0.47% |
| Sep 17, 2025 | $2.25 | $2.13 | $0.1192 | 102,436.0 | -3.18% |
| Sep 16, 2025 | $2.23 | $2.12 | $0.11 | 125,189.0 | +3.29% |
| Sep 15, 2025 | $2.23 | $2.12 | $0.11 | 110,740.0 | -4.91% |
| Sep 12, 2025 | $2.31 | $2.17 | $0.14 | 101,389.0 | -2.18% |
| Sep 11, 2025 | $2.37 | $2.11 | $0.26 | 394,626.0 | +5.53% |
| Sep 10, 2025 | $2.24 | $2.09 | $0.1513 | 722,793.0 | +2.36% |
| Sep 09, 2025 | $2.12 | $1.96 | $0.165 | 115,466.0 | +7.61% |
| Sep 08, 2025 | $2.04 | $1.96 | $0.0836 | 71,774.0 | -3.90% |
| Sep 05, 2025 | $2.09 | $1.95 | $0.14 | 116,635.0 | +2.24% |
| Sep 04, 2025 | $2.08 | $1.99 | $0.093 | 147,660.0 | -1.72% |
| Sep 03, 2025 | $2.10 | $2.02 | $0.0784 | 60,788.0 | -0.49% |
Broadwind Inc Stock (BWEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadwind Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadwind Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadwind Inc Stock (BWEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.37 | $1.95 | $0.42 | 3,333,640.0 | +0.00% |
| Aug, 2025 | $2.85 | $1.91 | $0.94 | 4,238,133.0 | -18.92% |
| Jul, 2025 | $3.03 | $1.77 | $1.26 | 6,906,631.0 | +43.09% |
| Jun, 2025 | $1.99 | $1.64 | $0.3499 | 2,006,527.0 | +9.04% |
| May, 2025 | $2.02 | $1.45 | $0.57 | 2,447,150.0 | +6.41% |
| Apr, 2025 | $1.72 | $1.45 | $0.27 | 1,891,772.0 | +7.59% |
| Mar, 2025 | $1.64 | $1.41 | $0.23 | 2,052,776.0 | -7.64% |
| Feb, 2025 | $1.83 | $1.50 | $0.335 | 1,500,886.0 | -7.10% |
| Jan, 2025 | $2.35 | $1.62 | $0.7299 | 3,993,095.0 | -10.11% |
Broadwind Inc Stock (BWEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.12 | $1.71 | $0.41 | 3,129,278.0 | +6.35% |
| Nov, 2024 | $2.10 | $1.52 | $0.58 | 4,276,024.0 | +3.85% |
| Oct, 2024 | $2.30 | $1.80 | $0.4999 | 3,268,055.0 | -19.82% |
| Sep, 2024 | $2.35 | $2.03 | $0.32 | 2,018,953.0 | +3.65% |
| Aug, 2024 | $3.33 | $2.02 | $1.31 | 3,595,237.0 | -32.82% |
| Jul, 2024 | $3.69 | $3.03 | $0.66 | 2,886,656.0 | -0.61% |
| Jun, 2024 | $4.33 | $3.14 | $1.19 | 5,406,732.0 | -14.36% |
| May, 2024 | $4.65 | $2.06 | $2.59 | 7,156,011.0 | +80.66% |
| Apr, 2024 | $2.65 | $2.02 | $0.63 | 1,689,690.0 | -10.92% |
| Mar, 2024 | $2.65 | $2.16 | $0.49 | 2,222,319.0 | -4.03% |
| Feb, 2024 | $2.77 | $2.30 | $0.47 | 1,442,727.0 | +5.98% |
| Jan, 2024 | $2.84 | $2.32 | $0.52 | 1,776,621.0 | -15.52% |
Broadwind Inc Stock (BWEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.05 | $2.15 | $0.90 | 3,470,888.0 | +23.66% |
| Nov, 2023 | $3.01 | $2.01 | $1.00 | 5,585,851.0 | -14.50% |
| Oct, 2023 | $3.55 | $2.33 | $1.22 | 2,114,404.0 | -18.13% |
| Sep, 2023 | $4.74 | $3.14 | $1.60 | 1,985,449.0 | -29.36% |
| Aug, 2023 | $4.81 | $3.02 | $1.79 | 4,292,439.0 | +19.21% |
| Jul, 2023 | $4.48 | $3.71 | $0.77 | 1,965,859.0 | -0.52% |
| Jun, 2023 | $4.29 | $3.45 | $0.84 | 2,961,104.0 | +1.87% |
| May, 2023 | $5.23 | $3.66 | $1.57 | 3,279,703.0 | -24.40% |
| Apr, 2023 | $5.64 | $3.26 | $2.38 | 4,133,248.0 | +29.17% |
| Mar, 2023 | $5.10 | $3.15 | $1.95 | 4,464,410.0 | -15.04% |
| Feb, 2023 | $6.06 | $4.20 | $1.86 | 4,859,556.0 | -16.30% |
| Jan, 2023 | $6.10 | $1.77 | $4.33 | 87,344,284.0 | +201.68% |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):