0.3288
price down icon18.07%   -0.0725
after-market After Hours: .36 0.0312 +9.49%
loading

Babcock Wilcox Enterprises Inc Stock (BW) Price History

The historical daily chart and data for Babcock Wilcox Enterprises Inc stock (BW), show that the latest closing stock price as of April 04, 2025, is $0.3288.
  • Babcock Wilcox Enterprises Inc all-time high stock price is $239.90, occurred on April 28, 2016.
  • The lowest Babcock Wilcox Enterprises Inc stock price recorded was $0.20 on December 12, 2014. Since then, Babcock Wilcox Enterprises Inc's stock price has risen over 64.40% to $0.3288 now.
  • The 52-week high stock price for BW is $2.99, representing a 809.37% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for BW is $0.40, indicating a 21.65% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Babcock Wilcox Enterprises Inc (BW) stock in the beginning of 2024 was $9.21. The stock closed the year at $5.77, a loss of over -37.35% for the year.
The table below shows more information about BW historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.3948 $0.3117 $0.0831 3,651,887.0 -18.07%
Apr 03, 2025 $0.494 $0.40 $0.094 3,022,602.0 -17.67%
Apr 02, 2025 $0.5748 $0.4754 $0.0994 3,635,364.0 +6.49%
Apr 01, 2025 $0.73 $0.45 $0.28 4,545,304.0 -31.93%
Mar 31, 2025 $0.6998 $0.6409 $0.0589 1,073,674.0 -5.16%
Mar 28, 2025 $0.759 $0.6787 $0.0803 1,244,987.0 -4.19%
Mar 27, 2025 $0.836 $0.73 $0.106 1,590,943.0 -7.56%
Mar 26, 2025 $0.85 $0.781 $0.069 985,696.0 -7.08%
Mar 25, 2025 $0.9416 $0.86 $0.0816 316,075.0 -5.53%
Mar 24, 2025 $0.9157 $0.88 $0.0357 474,547.0 +4.07%
Mar 21, 2025 $0.9111 $0.86 $0.0511 640,695.0 -2.96%
Mar 20, 2025 $0.95 $0.8652 $0.0848 716,974.0 +0.32%
Mar 19, 2025 $0.9222 $0.8182 $0.104 912,138.0 +3.45%
Mar 18, 2025 $0.9898 $0.82 $0.1698 1,570,407.0 -8.42%
Mar 17, 2025 $1.00 $0.91 $0.094 1,240,023.0 -2.06%
Mar 14, 2025 $0.9954 $0.96 $0.0354 479,328.0 +0.71%
Mar 13, 2025 $1.04 $0.9504 $0.0896 528,827.0 -5.57%
Mar 12, 2025 $1.03 $0.9719 $0.0581 565,356.0 +3.03%
Mar 11, 2025 $1.03 $0.9562 $0.0738 985,027.0 -1.00%
Mar 10, 2025 $1.08 $1.00 $0.0799 838,474.0 -8.26%
Mar 07, 2025 $1.10 $1.01 $0.09 980,068.0 +6.86%
Mar 06, 2025 $1.06 $1.01 $0.05 705,126.0 -2.86%
Mar 05, 2025 $1.06 $1.00 $0.065 660,775.0 +5.00%

Babcock Wilcox Enterprises Inc Stock (BW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Babcock Wilcox Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Babcock Wilcox Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Babcock Wilcox Enterprises Inc Stock (BW) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.73 $0.3117 $0.4183 18,507,044.0 -51.10%
Mar, 2025 $1.10 $0.6409 $0.4591 17,622,933.0 -37.74%
Feb, 2025 $1.53 $1.02 $0.5087 15,206,210.0 -20.59%
Jan, 2025 $1.90 $1.24 $0.655 23,431,915.0 -17.07%

Babcock Wilcox Enterprises Inc Stock (BW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.17 $1.54 $0.63 20,057,073.0 -18.18%
Nov, 2024 $2.75 $1.64 $1.11 26,310,921.0 -13.91%
Oct, 2024 $2.99 $1.75 $1.24 39,398,293.0 +12.75%
Sep, 2024 $2.10 $1.09 $1.01 19,599,420.0 +72.88%
Aug, 2024 $1.41 $0.972 $0.438 29,716,304.0 -12.59%
Jul, 2024 $2.25 $1.35 $0.90 38,410,541.0 -6.90%
Jun, 2024 $1.86 $1.16 $0.6967 30,591,807.0 +23.93%
May, 2024 $1.32 $0.98 $0.34 19,464,488.0 +14.71%
Apr, 2024 $1.25 $0.86 $0.39 25,592,813.0 -9.73%
Mar, 2024 $1.64 $0.753 $0.887 53,326,765.0 -11.72%
Feb, 2024 $1.48 $1.05 $0.43 21,561,748.0 -3.03%
Jan, 2024 $1.62 $1.02 $0.60 21,349,573.0 -9.59%

Babcock Wilcox Enterprises Inc Stock (BW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.92 $1.40 $0.52 20,097,557.0 +2.82%
Nov, 2023 $2.71 $0.9551 $1.75 44,266,590.0 -46.01%
Oct, 2023 $4.17 $2.31 $1.86 17,020,694.0 -37.53%
Sep, 2023 $5.54 $4.15 $1.38 10,167,082.0 -19.81%
Aug, 2023 $6.08 $4.67 $1.41 12,314,993.0 -4.20%
Jul, 2023 $6.58 $5.25 $1.33 8,787,650.0 -7.12%
Jun, 2023 $6.64 $4.71 $1.93 15,599,529.0 +22.92%
May, 2023 $6.37 $4.75 $1.62 8,313,608.0 -22.83%
Apr, 2023 $6.35 $5.45 $0.905 7,323,105.0 +2.64%
Mar, 2023 $6.63 $5.02 $1.61 10,941,143.0 -6.63%
Feb, 2023 $6.83 $6.21 $0.615 6,707,404.0 -2.26%
Jan, 2023 $6.65 $5.55 $1.10 7,182,091.0 +15.08%
specialty_industrial_machinery XYL
$104.60
price down icon 5.76%
specialty_industrial_machinery ROK
$227.11
price down icon 5.04%
specialty_industrial_machinery IR
$69.70
price down icon 5.20%
specialty_industrial_machinery AME
$152.66
price down icon 5.47%
$94.97
price down icon 8.95%
specialty_industrial_machinery CMI
$277.62
price down icon 6.00%
Cap:     |  Volume (24h):