loading

Babcock Wilcox Enterprises Inc Stock (BW) Price History

The historical daily chart and data for Babcock Wilcox Enterprises Inc stock (BW), show that the latest closing stock price as of April 25, 2025, is $0.3906.
  • Babcock Wilcox Enterprises Inc all-time high stock price is $239.90, occurred on April 28, 2016.
  • The lowest Babcock Wilcox Enterprises Inc stock price recorded was $0.20 on December 12, 2014. Since then, Babcock Wilcox Enterprises Inc's stock price has risen over 95.30% to $0.3906 now.
  • The 52-week high stock price for BW is $2.99, representing a 665.49% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for BW is $0.2241, indicating a -42.63% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Babcock Wilcox Enterprises Inc (BW) stock in the beginning of 2024 was $9.21. The stock closed the year at $5.77, a loss of over -37.35% for the year.
The table below shows more information about BW historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.4611 $0.38 $0.0811 1,944,698.0 -6.69%
Apr 24, 2025 $0.4232 $0.3285 $0.0947 2,423,736.0 +29.96%
Apr 23, 2025 $0.3761 $0.307 $0.0691 2,826,034.0 +13.70%
Apr 22, 2025 $0.2857 $0.2443 $0.0414 3,097,930.0 +7.64%
Apr 21, 2025 $0.3261 $0.2241 $0.102 2,926,825.0 -21.24%
Apr 17, 2025 $0.3405 $0.3154 $0.0251 964,534.0 -2.02%
Apr 16, 2025 $0.3545 $0.3385 $0.016 834,047.0 -4.10%
Apr 15, 2025 $0.4325 $0.35 $0.0825 2,894,070.0 -13.89%
Apr 14, 2025 $0.45 $0.3051 $0.1449 6,445,738.0 +38.39%
Apr 11, 2025 $0.3088 $0.2395 $0.0693 2,768,800.0 -3.71%
Apr 10, 2025 $0.3575 $0.30 $0.0575 1,402,165.0 -5.86%
Apr 09, 2025 $0.3349 $0.31 $0.0249 1,624,175.0 +4.91%
Apr 08, 2025 $0.3781 $0.312 $0.0661 1,682,337.0 -12.07%
Apr 07, 2025 $0.3983 $0.325 $0.0733 2,542,747.0 +8.58%
Apr 04, 2025 $0.3948 $0.3117 $0.0831 3,651,887.0 -18.07%
Apr 03, 2025 $0.494 $0.40 $0.094 3,022,602.0 -17.67%
Apr 02, 2025 $0.5748 $0.4754 $0.0994 3,635,364.0 +6.49%
Apr 01, 2025 $0.73 $0.45 $0.28 4,545,304.0 -31.93%
Mar 31, 2025 $0.6998 $0.6409 $0.0589 1,073,674.0 -5.16%

Babcock Wilcox Enterprises Inc Stock (BW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Babcock Wilcox Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Babcock Wilcox Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Babcock Wilcox Enterprises Inc Stock (BW) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.73 $0.2241 $0.5059 51,177,691.0 -41.91%
Mar, 2025 $1.10 $0.6409 $0.4591 17,622,933.0 -37.74%
Feb, 2025 $1.53 $1.02 $0.5087 15,206,210.0 -20.59%
Jan, 2025 $1.90 $1.24 $0.655 23,431,915.0 -17.07%

Babcock Wilcox Enterprises Inc Stock (BW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.17 $1.54 $0.63 20,057,073.0 -18.18%
Nov, 2024 $2.75 $1.64 $1.11 26,310,921.0 -13.91%
Oct, 2024 $2.99 $1.75 $1.24 39,398,293.0 +12.75%
Sep, 2024 $2.10 $1.09 $1.01 19,599,420.0 +72.88%
Aug, 2024 $1.41 $0.972 $0.438 29,716,304.0 -12.59%
Jul, 2024 $2.25 $1.35 $0.90 38,410,541.0 -6.90%
Jun, 2024 $1.86 $1.16 $0.6967 30,591,807.0 +23.93%
May, 2024 $1.32 $0.98 $0.34 19,464,488.0 +14.71%
Apr, 2024 $1.25 $0.86 $0.39 25,592,813.0 -9.73%
Mar, 2024 $1.64 $0.753 $0.887 53,326,765.0 -11.72%
Feb, 2024 $1.48 $1.05 $0.43 21,561,748.0 -3.03%
Jan, 2024 $1.62 $1.02 $0.60 21,349,573.0 -9.59%

Babcock Wilcox Enterprises Inc Stock (BW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.92 $1.40 $0.52 20,097,557.0 +2.82%
Nov, 2023 $2.71 $0.9551 $1.75 44,266,590.0 -46.01%
Oct, 2023 $4.17 $2.31 $1.86 17,020,694.0 -37.53%
Sep, 2023 $5.54 $4.15 $1.38 10,167,082.0 -19.81%
Aug, 2023 $6.08 $4.67 $1.41 12,314,993.0 -4.20%
Jul, 2023 $6.58 $5.25 $1.33 8,787,650.0 -7.12%
Jun, 2023 $6.64 $4.71 $1.93 15,599,529.0 +22.92%
May, 2023 $6.37 $4.75 $1.62 8,313,608.0 -22.83%
Apr, 2023 $6.35 $5.45 $0.905 7,323,105.0 +2.64%
Mar, 2023 $6.63 $5.02 $1.61 10,941,143.0 -6.63%
Feb, 2023 $6.83 $6.21 $0.615 6,707,404.0 -2.26%
Jan, 2023 $6.65 $5.55 $1.10 7,182,091.0 +15.08%
specialty_industrial_machinery XYL
$116.10
price up icon 0.42%
specialty_industrial_machinery IR
$74.98
price down icon 1.00%
specialty_industrial_machinery AME
$166.69
price down icon 0.33%
$92.93
price up icon 0.20%
specialty_industrial_machinery CMI
$293.26
price down icon 0.24%
specialty_industrial_machinery EMR
$105.28
price up icon 0.22%
Cap:     |  Volume (24h):