loading

Babcock Wilcox Enterprises Inc Stock (BW) Price History

The historical daily chart and data for Babcock Wilcox Enterprises Inc stock (BW), show that the latest closing stock price as of August 01, 2025, is $0.9272.
  • Babcock Wilcox Enterprises Inc all-time high stock price is $239.90, occurred on April 28, 2016.
  • The lowest Babcock Wilcox Enterprises Inc stock price recorded was $0.20 on December 12, 2014. Since then, Babcock Wilcox Enterprises Inc's stock price has risen over 363.60% to $0.9272 now.
  • The 52-week high stock price for BW is $2.99, representing a 222.48% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for BW is $0.2241, indicating a -75.83% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Babcock Wilcox Enterprises Inc (BW) stock in the beginning of 2024 was $9.21. The stock closed the year at $5.77, a loss of over -37.35% for the year.
The table below shows more information about BW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.963 $0.9008 $0.0622 627,558.0 -4.47%
Jul 31, 2025 $1.01 $0.9106 $0.0994 784,785.0 +9.77%
Jul 30, 2025 $0.9837 $0.8725 $0.1112 1,074,370.0 -8.85%
Jul 29, 2025 $1.06 $0.97 $0.09 1,333,449.0 -6.73%
Jul 28, 2025 $1.05 $1.01 $0.035 490,240.0 +0.00%
Jul 25, 2025 $1.05 $1.00 $0.045 549,065.0 -0.95%
Jul 24, 2025 $1.09 $1.03 $0.0599 656,633.0 -1.87%
Jul 23, 2025 $1.08 $1.06 $0.025 210,863.0 +3.88%
Jul 22, 2025 $1.04 $0.9712 $0.0688 1,655,829.0 -0.96%
Jul 21, 2025 $1.11 $1.04 $0.0699 1,004,309.0 +0.00%
Jul 18, 2025 $1.08 $1.03 $0.05 958,734.0 +0.97%
Jul 17, 2025 $1.07 $1.03 $0.04 607,868.0 -1.90%
Jul 16, 2025 $1.06 $0.9903 $0.0697 630,410.0 +6.04%
Jul 15, 2025 $1.04 $0.9902 $0.0504 1,056,449.0 -3.86%
Jul 14, 2025 $1.08 $1.02 $0.06 869,524.0 -1.90%
Jul 11, 2025 $1.09 $1.02 $0.075 713,177.0 +0.00%
Jul 10, 2025 $1.07 $1.04 $0.03 870,257.0 +0.00%
Jul 09, 2025 $1.08 $1.02 $0.0552 823,688.0 -0.94%
Jul 08, 2025 $1.10 $1.00 $0.10 2,133,197.0 +7.02%
Jul 07, 2025 $1.05 $0.9851 $0.064 941,654.0 -3.83%
Jul 03, 2025 $1.06 $1.01 $0.0453 409,417.0 +1.98%
Jul 02, 2025 $1.02 $0.9503 $0.0747 438,753.0 +6.32%

Babcock Wilcox Enterprises Inc Stock (BW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Babcock Wilcox Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Babcock Wilcox Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Babcock Wilcox Enterprises Inc Stock (BW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.11 $0.8725 $0.2374 19,433,455.0 -3.63%
Jun, 2025 $1.78 $0.7033 $1.08 76,768,878.0 +37.80%
May, 2025 $0.9469 $0.4052 $0.5417 33,830,357.0 +54.81%
Apr, 2025 $0.73 $0.2241 $0.5059 52,694,369.0 -32.93%
Mar, 2025 $1.10 $0.6409 $0.4591 17,622,933.0 -37.74%
Feb, 2025 $1.53 $1.02 $0.5087 15,206,210.0 -20.59%
Jan, 2025 $1.90 $1.24 $0.655 23,431,915.0 -17.07%

Babcock Wilcox Enterprises Inc Stock (BW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.17 $1.54 $0.63 20,057,073.0 -18.18%
Nov, 2024 $2.75 $1.64 $1.11 26,310,921.0 -13.91%
Oct, 2024 $2.99 $1.75 $1.24 39,398,293.0 +12.75%
Sep, 2024 $2.10 $1.09 $1.01 19,599,420.0 +72.88%
Aug, 2024 $1.41 $0.972 $0.438 29,716,304.0 -12.59%
Jul, 2024 $2.25 $1.35 $0.90 38,410,541.0 -6.90%
Jun, 2024 $1.86 $1.16 $0.6967 30,591,807.0 +23.93%
May, 2024 $1.32 $0.98 $0.34 19,464,488.0 +14.71%
Apr, 2024 $1.25 $0.86 $0.39 25,592,813.0 -9.73%
Mar, 2024 $1.64 $0.753 $0.887 53,326,765.0 -11.72%
Feb, 2024 $1.48 $1.05 $0.43 21,561,748.0 -3.03%
Jan, 2024 $1.62 $1.02 $0.60 21,349,573.0 -9.59%

Babcock Wilcox Enterprises Inc Stock (BW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.92 $1.40 $0.52 20,097,557.0 +2.82%
Nov, 2023 $2.71 $0.9551 $1.75 44,266,590.0 -46.01%
Oct, 2023 $4.17 $2.31 $1.86 17,020,694.0 -37.53%
Sep, 2023 $5.54 $4.15 $1.38 10,167,082.0 -19.81%
Aug, 2023 $6.08 $4.67 $1.41 12,314,993.0 -4.20%
Jul, 2023 $6.58 $5.25 $1.33 8,787,650.0 -7.12%
Jun, 2023 $6.64 $4.71 $1.93 15,599,529.0 +22.92%
May, 2023 $6.37 $4.75 $1.62 8,313,608.0 -22.83%
Apr, 2023 $6.35 $5.45 $0.905 7,323,105.0 +2.64%
Mar, 2023 $6.63 $5.02 $1.61 10,941,143.0 -6.63%
Feb, 2023 $6.83 $6.21 $0.615 6,707,404.0 -2.26%
Jan, 2023 $6.65 $5.55 $1.10 7,182,091.0 +15.08%
$84.31
price down icon 1.62%
specialty_industrial_machinery XYL
$140.68
price down icon 2.64%
specialty_industrial_machinery ROK
$340.86
price down icon 3.17%
specialty_industrial_machinery AME
$180.03
price down icon 2.63%
specialty_industrial_machinery CMI
$357.24
price down icon 2.88%
specialty_industrial_machinery ITW
$250.13
price down icon 2.36%
Cap:     |  Volume (24h):