Get the Stockscreener App
1.00
3.95%
-0.05
Babcock & Wilcox Enterprises Inc Stock (BW) Price History
The historical daily chart and data for Babcock & Wilcox Enterprises Inc stock (BW), show that the latest closing stock price as of May 02, 2024, is $1.00.
- Babcock & Wilcox Enterprises Inc all-time high stock price is $239.90, occurred on April 28, 2016.
- The lowest Babcock & Wilcox Enterprises Inc stock price recorded was $0.20 on December 12, 2014. Since then, Babcock & Wilcox Enterprises Inc's stock price has risen over 400.00% to $1.00 now.
- The 52-week high stock price for BW is $6.64, representing a 564.00% increase from the current share price, occurred on June 22, 2023.
- The 52-week low stock price for BW is $0.753, indicating a -24.70% decrease from the current share price, occurred on March 18, 2024.
- The closing price of Babcock & Wilcox Enterprises Inc (BW) stock in the beginning of 2023 was $9.21. The stock closed the year at $5.77, a loss of over -37.35% for the year.
The table below shows more information about BW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $1.05 | $0.98 | $0.07 | 314,888.0 | -4.76% |
| May 01, 2024 | $1.08 | $0.98 | $0.10 | 897,126.0 | +2.94% |
| Apr 30, 2024 | $1.05 | $0.99 | $0.06 | 602,548.0 | +0.00% |
| Apr 29, 2024 | $1.06 | $1.01 | $0.05 | 477,778.0 | -1.92% |
| Apr 26, 2024 | $1.06 | $0.9898 | $0.0702 | 950,186.0 | +4.00% |
| Apr 25, 2024 | $1.05 | $0.9627 | $0.0873 | 1,161,830.0 | -5.66% |
| Apr 24, 2024 | $1.15 | $0.98 | $0.17 | 1,975,205.0 | +15.57% |
| Apr 23, 2024 | $0.9799 | $0.9001 | $0.0798 | 508,018.0 | -5.59% |
| Apr 22, 2024 | $0.977 | $0.86 | $0.117 | 1,458,275.0 | +4.70% |
| Apr 19, 2024 | $0.98 | $0.9144 | $0.0656 | 1,098,778.0 | -4.18% |
| Apr 18, 2024 | $1.01 | $0.9528 | $0.0572 | 1,445,754.0 | -3.16% |
| Apr 17, 2024 | $1.05 | $0.9823 | $0.0677 | 792,333.0 | +0.47% |
| Apr 16, 2024 | $1.05 | $0.9611 | $0.0889 | 1,612,432.0 | -5.21% |
| Apr 15, 2024 | $1.12 | $0.9928 | $0.1272 | 1,808,705.0 | +0.00% |
| Apr 12, 2024 | $1.09 | $1.01 | $0.08 | 1,502,814.0 | +1.94% |
| Apr 11, 2024 | $1.21 | $0.9996 | $0.2104 | 2,629,185.0 | -4.63% |
| Apr 10, 2024 | $1.11 | $1.05 | $0.06 | 1,166,974.0 | -3.57% |
| Apr 09, 2024 | $1.13 | $1.07 | $0.06 | 789,986.0 | +1.82% |
| Apr 08, 2024 | $1.17 | $1.10 | $0.07 | 810,663.0 | -2.65% |
| Apr 05, 2024 | $1.20 | $1.10 | $0.095 | 771,368.0 | -1.74% |
| Apr 04, 2024 | $1.23 | $1.15 | $0.08 | 676,234.0 | -2.54% |
| Apr 03, 2024 | $1.25 | $1.15 | $0.10 | 801,040.0 | +1.72% |
| Apr 02, 2024 | $1.24 | $1.10 | $0.135 | 1,070,799.0 | -4.92% |
Babcock & Wilcox Enterprises Inc Stock (BW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Babcock & Wilcox Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Babcock & Wilcox Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Babcock & Wilcox Enterprises Inc Stock (BW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.08 | $0.98 | $0.10 | 1,212,014.0 | -1.96% |
| Apr, 2024 | $1.25 | $0.86 | $0.39 | 25,592,813.0 | -9.73% |
| Mar, 2024 | $1.64 | $0.753 | $0.887 | 53,326,765.0 | -11.72% |
| Feb, 2024 | $1.48 | $1.05 | $0.43 | 21,561,748.0 | -3.03% |
| Jan, 2024 | $1.62 | $1.02 | $0.60 | 21,349,573.0 | -9.59% |
Babcock & Wilcox Enterprises Inc Stock (BW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.92 | $1.40 | $0.52 | 20,097,557.0 | +2.82% |
| Nov, 2023 | $2.71 | $0.9551 | $1.75 | 44,266,590.0 | -46.01% |
| Oct, 2023 | $4.17 | $2.31 | $1.86 | 17,020,694.0 | -37.53% |
| Sep, 2023 | $5.54 | $4.15 | $1.38 | 10,167,082.0 | -19.81% |
| Aug, 2023 | $6.08 | $4.67 | $1.41 | 12,314,993.0 | -4.20% |
| Jul, 2023 | $6.58 | $5.25 | $1.33 | 8,787,650.0 | -7.12% |
| Jun, 2023 | $6.64 | $4.71 | $1.93 | 15,599,529.0 | +22.92% |
| May, 2023 | $6.37 | $4.75 | $1.62 | 8,313,608.0 | -22.83% |
| Apr, 2023 | $6.35 | $5.45 | $0.905 | 7,323,105.0 | +2.64% |
| Mar, 2023 | $6.63 | $5.02 | $1.61 | 10,941,143.0 | -6.63% |
| Feb, 2023 | $6.83 | $6.21 | $0.615 | 6,707,404.0 | -2.26% |
| Jan, 2023 | $6.65 | $5.55 | $1.10 | 7,182,091.0 | +15.08% |
Babcock & Wilcox Enterprises Inc Stock (BW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.83 | $4.62 | $1.21 | 10,168,103.0 | +26.54% |
| Nov, 2022 | $5.48 | $3.89 | $1.59 | 14,570,427.0 | +0.00% |
| Oct, 2022 | $8.13 | $4.50 | $3.63 | 11,465,605.0 | -28.53% |
| Sep, 2022 | $8.62 | $6.21 | $2.42 | 10,347,152.0 | -20.05% |
| Aug, 2022 | $8.66 | $6.96 | $1.70 | 8,268,334.0 | +0.25% |
| Jul, 2022 | $8.01 | $5.63 | $2.38 | 5,420,293.0 | +32.01% |
| Jun, 2022 | $7.53 | $5.75 | $1.78 | 7,641,023.0 | -7.94% |
| May, 2022 | $8.12 | $5.19 | $2.93 | 13,480,726.0 | -12.78% |
| Apr, 2022 | $8.76 | $7.11 | $1.65 | 6,976,311.0 | -7.97% |
| Mar, 2022 | $9.08 | $6.32 | $2.76 | 14,455,805.0 | +16.41% |
| Feb, 2022 | $8.20 | $6.32 | $1.88 | 8,690,078.0 | -1.27% |
| Jan, 2022 | $9.48 | $6.47 | $3.01 | 10,562,237.0 | -21.29% |
2.99%
0.73%
Cap:
|
Volume (24h):