Get the Stockscreener App
2.48
1.64%
0.04
After Hours:
2.50
0.02
+0.81%
B2gold Corp Stock (BTG) Price History
The historical daily chart and data for B2gold Corp stock (BTG), show that the latest closing stock price as of December 20, 2024, is $2.48.
- B2gold Corp all-time high stock price is $7.55, occurred on August 05, 2020.
- The lowest B2gold Corp stock price recorded was $0.60 on January 25, 2016. Since then, B2gold Corp's stock price has risen over 313.33% to $2.48 now.
- The 52-week high stock price for BTG is $3.50, representing a 41.13% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for BTG is $2.34, indicating a -5.65% decrease from the current share price, occurred on February 28, 2024.
- The closing price of B2gold Corp (BTG) stock in the beginning of 2023 was $3.85. The stock closed the year at $3.57, a loss of over -7.27% for the year.
The table below shows more information about BTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $2.55 | $2.45 | $0.10 | 24,272,015.0 | +1.64% |
| Dec 19, 2024 | $2.51 | $2.43 | $0.08 | 16,416,444.0 | -2.01% |
| Dec 18, 2024 | $2.60 | $2.48 | $0.12 | 19,367,199.0 | -3.11% |
| Dec 17, 2024 | $2.58 | $2.51 | $0.07 | 19,731,581.0 | -0.77% |
| Dec 16, 2024 | $2.64 | $2.56 | $0.08 | 17,106,867.0 | -1.15% |
| Dec 13, 2024 | $2.69 | $2.61 | $0.075 | 10,689,341.0 | -2.96% |
| Dec 12, 2024 | $2.77 | $2.68 | $0.09 | 12,253,697.0 | -4.26% |
| Dec 11, 2024 | $2.83 | $2.73 | $0.10 | 13,685,249.0 | +3.68% |
| Dec 10, 2024 | $2.75 | $2.70 | $0.05 | 20,397,793.0 | +1.49% |
| Dec 09, 2024 | $2.77 | $2.64 | $0.13 | 16,335,785.0 | +2.68% |
| Dec 06, 2024 | $2.70 | $2.60 | $0.10 | 15,400,096.0 | -3.33% |
| Dec 05, 2024 | $2.80 | $2.68 | $0.12 | 17,974,076.0 | -2.88% |
| Dec 04, 2024 | $2.84 | $2.77 | $0.07 | 10,801,052.0 | -0.71% |
| Dec 03, 2024 | $2.85 | $2.75 | $0.10 | 16,354,852.0 | +1.45% |
| Dec 02, 2024 | $2.85 | $2.73 | $0.12 | 13,121,524.0 | -4.17% |
| Nov 29, 2024 | $2.94 | $2.87 | $0.07 | 6,162,698.0 | -0.35% |
| Nov 27, 2024 | $2.90 | $2.83 | $0.07 | 11,169,022.0 | +2.12% |
| Nov 26, 2024 | $2.86 | $2.81 | $0.05 | 8,248,113.0 | -0.70% |
| Nov 25, 2024 | $2.86 | $2.79 | $0.07 | 15,509,037.0 | -2.40% |
| Nov 22, 2024 | $2.93 | $2.85 | $0.08 | 17,529,409.0 | +2.10% |
B2gold Corp Stock (BTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B2gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B2gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
B2gold Corp Stock (BTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.85 | $2.43 | $0.42 | 268,179,586.0 | -13.89% |
| Nov, 2024 | $3.36 | $2.65 | $0.71 | 272,907,750.0 | -13.25% |
| Oct, 2024 | $3.50 | $2.97 | $0.53 | 309,986,292.0 | +7.79% |
| Sep, 2024 | $3.42 | $2.61 | $0.81 | 404,240,645.0 | +10.00% |
| Aug, 2024 | $3.04 | $2.35 | $0.69 | 264,866,050.0 | -6.67% |
| Jul, 2024 | $3.17 | $2.65 | $0.525 | 209,850,378.0 | +11.11% |
| Jun, 2024 | $2.84 | $2.51 | $0.33 | 219,646,652.0 | -3.57% |
| May, 2024 | $2.99 | $2.47 | $0.52 | 201,523,196.0 | +9.80% |
| Apr, 2024 | $3.07 | $2.49 | $0.58 | 351,820,176.0 | -2.30% |
| Mar, 2024 | $2.73 | $2.37 | $0.36 | 265,849,225.0 | +8.75% |
| Feb, 2024 | $2.85 | $2.34 | $0.51 | 163,653,994.0 | -14.29% |
| Jan, 2024 | $3.22 | $2.63 | $0.59 | 213,204,195.0 | -11.39% |
B2gold Corp Stock (BTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.97 | $0.47 | 177,604,126.0 | -6.51% |
| Nov, 2023 | $3.40 | $2.95 | $0.45 | 172,090,144.0 | +4.64% |
| Oct, 2023 | $3.46 | $2.77 | $0.69 | 195,158,974.0 | +11.76% |
| Sep, 2023 | $3.26 | $2.83 | $0.43 | 159,073,298.0 | -6.47% |
| Aug, 2023 | $3.43 | $2.96 | $0.47 | 171,295,669.0 | -11.46% |
| Jul, 2023 | $3.83 | $3.42 | $0.41 | 117,826,859.0 | -2.24% |
| Jun, 2023 | $3.92 | $3.40 | $0.515 | 166,455,793.0 | -2.99% |
| May, 2023 | $4.29 | $3.64 | $0.65 | 153,239,238.0 | -6.60% |
| Apr, 2023 | $4.40 | $3.86 | $0.54 | 179,785,639.0 | +0.00% |
| Mar, 2023 | $4.02 | $3.26 | $0.76 | 245,545,873.0 | +16.22% |
| Feb, 2023 | $4.10 | $3.18 | $0.92 | 185,721,325.0 | -14.61% |
| Jan, 2023 | $4.19 | $3.60 | $0.59 | 195,196,219.0 | +11.20% |
B2gold Corp Stock (BTG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.71 | $3.30 | $0.4113 | 192,848,741.0 | +2.59% |
| Nov, 2022 | $3.60 | $2.86 | $0.74 | 235,942,279.0 | +13.36% |
| Oct, 2022 | $3.48 | $2.85 | $0.63 | 214,652,392.0 | -4.66% |
| Sep, 2022 | $3.62 | $2.81 | $0.81 | 228,097,425.0 | +5.57% |
| Aug, 2022 | $3.61 | $3.03 | $0.58 | 224,852,632.0 | -13.11% |
| Jul, 2022 | $3.54 | $3.10 | $0.44 | 268,792,465.0 | +3.54% |
| Jun, 2022 | $4.33 | $3.38 | $0.95 | 282,258,050.0 | -14.18% |
| May, 2022 | $4.55 | $3.74 | $0.81 | 282,529,480.0 | -7.06% |
| Apr, 2022 | $5.07 | $4.12 | $0.95 | 223,334,853.0 | -7.41% |
| Mar, 2022 | $4.76 | $4.05 | $0.71 | 312,854,825.0 | +13.90% |
| Feb, 2022 | $4.33 | $3.50 | $0.83 | 205,432,195.0 | +11.33% |
| Jan, 2022 | $3.94 | $3.39 | $0.55 | 203,529,248.0 | -7.89% |
1.21%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):