2.82
price up icon0.71%   0.02
pre-market  Pre-market:  2.86   0.04   +1.42%
loading

B2gold Corp Stock (BTG) Price History

The historical daily chart and data for B2gold Corp stock (BTG), show that the latest closing stock price as of November 20, 2024, is $2.82.
  • B2gold Corp all-time high stock price is $7.55, occurred on August 05, 2020.
  • The lowest B2gold Corp stock price recorded was $0.60 on January 25, 2016. Since then, B2gold Corp's stock price has risen over 370.00% to $2.82 now.
  • The 52-week high stock price for BTG is $3.50, representing a 24.11% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for BTG is $2.34, indicating a -17.02% decrease from the current share price, occurred on February 28, 2024.
  • The closing price of B2gold Corp (BTG) stock in the beginning of 2023 was $3.85. The stock closed the year at $3.57, a loss of over -7.27% for the year.
The table below shows more information about BTG historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $2.86 $2.78 $0.08 16,185,536.0 +0.71%
Nov 19, 2024 $2.84 $2.78 $0.06 18,325,988.0 -0.36%
Nov 18, 2024 $2.82 $2.75 $0.07 12,774,074.0 +4.85%
Nov 15, 2024 $2.76 $2.65 $0.11 10,595,947.0 -0.74%
Nov 14, 2024 $2.76 $2.66 $0.10 15,296,533.0 +0.75%
Nov 13, 2024 $2.80 $2.68 $0.12 13,364,936.0 -2.19%
Nov 12, 2024 $2.81 $2.72 $0.085 13,746,746.0 -2.49%
Nov 11, 2024 $2.89 $2.77 $0.12 19,163,295.0 -4.75%
Nov 08, 2024 $3.04 $2.91 $0.135 15,550,427.0 -3.28%
Nov 07, 2024 $3.12 $2.94 $0.18 21,967,906.0 -4.09%
Nov 06, 2024 $3.24 $3.04 $0.1954 17,070,122.0 -3.05%
Nov 05, 2024 $3.33 $3.25 $0.085 7,407,650.0 +0.00%
Nov 04, 2024 $3.34 $3.25 $0.09 7,819,859.0 -0.30%
Nov 01, 2024 $3.36 $3.27 $0.09 12,798,189.0 -0.90%
Oct 31, 2024 $3.38 $3.26 $0.12 15,234,370.0 -3.21%
Oct 30, 2024 $3.44 $3.35 $0.09 15,399,194.0 +0.00%
Oct 29, 2024 $3.43 $3.33 $0.10 12,052,042.0 +2.69%
Oct 28, 2024 $3.36 $3.31 $0.05 13,377,598.0 -0.60%
Oct 25, 2024 $3.41 $3.33 $0.08 15,314,063.0 -2.04%
Oct 24, 2024 $3.45 $3.36 $0.09 18,218,416.0 +0.59%
Oct 23, 2024 $3.45 $3.37 $0.08 14,373,905.0 -1.73%
Oct 22, 2024 $3.49 $3.43 $0.06 13,075,403.0 +1.76%

B2gold Corp Stock (BTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of B2gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B2gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

B2gold Corp Stock (BTG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.36 $2.65 $0.71 218,252,744.0 -15.06%
Oct, 2024 $3.50 $2.97 $0.53 309,986,292.0 +7.79%
Sep, 2024 $3.42 $2.61 $0.81 404,240,645.0 +10.00%
Aug, 2024 $3.04 $2.35 $0.69 264,866,050.0 -6.67%
Jul, 2024 $3.17 $2.65 $0.525 209,850,378.0 +11.11%
Jun, 2024 $2.84 $2.51 $0.33 219,646,652.0 -3.57%
May, 2024 $2.99 $2.47 $0.52 201,523,196.0 +9.80%
Apr, 2024 $3.07 $2.49 $0.58 351,820,176.0 -2.30%
Mar, 2024 $2.73 $2.37 $0.36 265,849,225.0 +8.75%
Feb, 2024 $2.85 $2.34 $0.51 163,653,994.0 -14.29%
Jan, 2024 $3.22 $2.63 $0.59 213,204,195.0 -11.39%

B2gold Corp Stock (BTG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.44 $2.97 $0.47 177,604,126.0 -6.51%
Nov, 2023 $3.40 $2.95 $0.45 172,090,144.0 +4.64%
Oct, 2023 $3.46 $2.77 $0.69 195,158,974.0 +11.76%
Sep, 2023 $3.26 $2.83 $0.43 159,073,298.0 -6.47%
Aug, 2023 $3.43 $2.96 $0.47 171,295,669.0 -11.46%
Jul, 2023 $3.83 $3.42 $0.41 117,826,859.0 -2.24%
Jun, 2023 $3.92 $3.40 $0.515 166,455,793.0 -2.99%
May, 2023 $4.29 $3.64 $0.65 153,239,238.0 -6.60%
Apr, 2023 $4.40 $3.86 $0.54 179,785,639.0 +0.00%
Mar, 2023 $4.02 $3.26 $0.76 245,545,873.0 +16.22%
Feb, 2023 $4.10 $3.18 $0.92 185,721,325.0 -14.61%
Jan, 2023 $4.19 $3.60 $0.59 195,196,219.0 +11.20%

B2gold Corp Stock (BTG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.71 $3.30 $0.4113 192,848,741.0 +2.59%
Nov, 2022 $3.60 $2.86 $0.74 235,942,279.0 +13.36%
Oct, 2022 $3.48 $2.85 $0.63 214,652,392.0 -4.66%
Sep, 2022 $3.62 $2.81 $0.81 228,097,425.0 +5.57%
Aug, 2022 $3.61 $3.03 $0.58 224,852,632.0 -13.11%
Jul, 2022 $3.54 $3.10 $0.44 268,792,465.0 +3.54%
Jun, 2022 $4.33 $3.38 $0.95 282,258,050.0 -14.18%
May, 2022 $4.55 $3.74 $0.81 282,529,480.0 -7.06%
Apr, 2022 $5.07 $4.12 $0.95 223,334,853.0 -7.41%
Mar, 2022 $4.76 $4.05 $0.71 312,854,825.0 +13.90%
Feb, 2022 $4.33 $3.50 $0.83 205,432,195.0 +11.33%
Jan, 2022 $3.94 $3.39 $0.55 203,529,248.0 -7.89%
$22.42
price down icon 1.45%
$148.60
price up icon 0.48%
gold AU
$24.54
price down icon 2.43%
gold KGC
$9.97
price down icon 0.30%
gold GFI
$14.94
price down icon 0.33%
gold FNV
$121.45
price up icon 0.16%
Cap:     |  Volume (24h):