Get the Stockscreener App
2.82
0.36%
0.010
After Hours:
2.80
-0.02
-0.71%
B2gold Corp Stock (BTG) Price History
The historical daily chart and data for B2gold Corp stock (BTG), show that the latest closing stock price as of February 21, 2025, is $2.82.
- B2gold Corp all-time high stock price is $7.55, occurred on August 05, 2020.
- The lowest B2gold Corp stock price recorded was $0.60 on January 25, 2016. Since then, B2gold Corp's stock price has risen over 370.00% to $2.82 now.
- The 52-week high stock price for BTG is $3.50, representing a 24.11% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for BTG is $2.20, indicating a -21.99% decrease from the current share price, occurred on January 23, 2025.
- The closing price of B2gold Corp (BTG) stock in the beginning of 2024 was $3.85. The stock closed the year at $3.57, a loss of over -7.27% for the year.
The table below shows more information about BTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $2.94 | $2.80 | $0.14 | 50,311,224.0 | +0.36% |
| Feb 20, 2025 | $2.88 | $2.58 | $0.30 | 59,614,512.0 | +5.64% |
| Feb 19, 2025 | $2.69 | $2.61 | $0.08 | 36,224,520.0 | +1.14% |
| Feb 18, 2025 | $2.63 | $2.56 | $0.07 | 29,433,103.0 | +3.54% |
| Feb 14, 2025 | $2.62 | $2.52 | $0.0977 | 25,143,202.0 | -1.93% |
| Feb 13, 2025 | $2.60 | $2.53 | $0.07 | 32,835,510.0 | +1.17% |
| Feb 12, 2025 | $2.59 | $2.50 | $0.09 | 27,594,876.0 | +1.19% |
| Feb 11, 2025 | $2.60 | $2.52 | $0.0795 | 44,213,327.0 | -2.32% |
| Feb 10, 2025 | $2.62 | $2.55 | $0.07 | 29,764,997.0 | +2.37% |
| Feb 07, 2025 | $2.55 | $2.48 | $0.07 | 32,993,286.0 | +1.61% |
| Feb 06, 2025 | $2.56 | $2.47 | $0.09 | 36,533,045.0 | -2.35% |
| Feb 05, 2025 | $2.57 | $2.49 | $0.08 | 34,720,119.0 | +2.82% |
| Feb 04, 2025 | $2.50 | $2.40 | $0.10 | 25,840,527.0 | +3.33% |
| Feb 03, 2025 | $2.46 | $2.38 | $0.08 | 28,588,190.0 | -0.83% |
| Jan 31, 2025 | $2.48 | $2.39 | $0.0886 | 26,611,820.0 | -0.82% |
| Jan 30, 2025 | $2.47 | $2.39 | $0.08 | 27,110,256.0 | +3.39% |
| Jan 29, 2025 | $2.42 | $2.32 | $0.0991 | 22,393,194.0 | -0.42% |
| Jan 28, 2025 | $2.40 | $2.31 | $0.09 | 20,061,755.0 | +3.04% |
| Jan 27, 2025 | $2.37 | $2.27 | $0.10 | 20,001,549.0 | -4.17% |
| Jan 24, 2025 | $2.41 | $2.32 | $0.09 | 78,501,523.0 | +2.13% |
| Jan 23, 2025 | $2.35 | $2.20 | $0.15 | 103,767,086.0 | -2.49% |
B2gold Corp Stock (BTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B2gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B2gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
B2gold Corp Stock (BTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.94 | $2.38 | $0.56 | 544,121,662.0 | +16.53% |
| Jan, 2025 | $2.68 | $2.20 | $0.48 | 504,973,439.0 | -0.82% |
B2gold Corp Stock (BTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.85 | $2.40 | $0.45 | 291,245,567.0 | -15.97% |
| Nov, 2024 | $3.36 | $2.65 | $0.71 | 272,907,750.0 | -13.25% |
| Oct, 2024 | $3.50 | $2.97 | $0.53 | 309,986,292.0 | +7.79% |
| Sep, 2024 | $3.42 | $2.61 | $0.81 | 404,240,645.0 | +10.00% |
| Aug, 2024 | $3.04 | $2.35 | $0.69 | 264,866,050.0 | -6.67% |
| Jul, 2024 | $3.17 | $2.65 | $0.525 | 209,850,378.0 | +11.11% |
| Jun, 2024 | $2.84 | $2.51 | $0.33 | 219,646,652.0 | -3.57% |
| May, 2024 | $2.99 | $2.47 | $0.52 | 201,523,196.0 | +9.80% |
| Apr, 2024 | $3.07 | $2.49 | $0.58 | 351,820,176.0 | -2.30% |
| Mar, 2024 | $2.73 | $2.37 | $0.36 | 265,849,225.0 | +8.75% |
| Feb, 2024 | $2.85 | $2.34 | $0.51 | 163,653,994.0 | -14.29% |
| Jan, 2024 | $3.22 | $2.63 | $0.59 | 213,204,195.0 | -11.39% |
B2gold Corp Stock (BTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.97 | $0.47 | 177,604,126.0 | -6.51% |
| Nov, 2023 | $3.40 | $2.95 | $0.45 | 172,090,144.0 | +4.64% |
| Oct, 2023 | $3.46 | $2.77 | $0.69 | 195,158,974.0 | +11.76% |
| Sep, 2023 | $3.26 | $2.83 | $0.43 | 159,073,298.0 | -6.47% |
| Aug, 2023 | $3.43 | $2.96 | $0.47 | 171,295,669.0 | -11.46% |
| Jul, 2023 | $3.83 | $3.42 | $0.41 | 117,826,859.0 | -2.24% |
| Jun, 2023 | $3.92 | $3.40 | $0.515 | 166,455,793.0 | -2.99% |
| May, 2023 | $4.29 | $3.64 | $0.65 | 153,239,238.0 | -6.60% |
| Apr, 2023 | $4.40 | $3.86 | $0.54 | 179,785,639.0 | +0.00% |
| Mar, 2023 | $4.02 | $3.26 | $0.76 | 245,545,873.0 | +16.22% |
| Feb, 2023 | $4.10 | $3.18 | $0.92 | 185,721,325.0 | -14.61% |
| Jan, 2023 | $4.19 | $3.60 | $0.59 | 195,196,219.0 | +11.20% |
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):