Get the Stockscreener App
2.9359
6.51%
-0.2041
B2gold Corp Stock (BTG) Price History
The historical daily chart and data for B2gold Corp stock (BTG), show that the latest closing stock price as of May 12, 2025, is $2.9359.
- B2gold Corp all-time high stock price is $7.55, occurred on August 05, 2020.
- The lowest B2gold Corp stock price recorded was $0.60 on January 25, 2016. Since then, B2gold Corp's stock price has risen over 389.32% to $2.9359 now.
- The 52-week high stock price for BTG is $3.51, representing a 19.55% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for BTG is $2.20, indicating a -25.07% decrease from the current share price, occurred on January 23, 2025.
- The closing price of B2gold Corp (BTG) stock in the beginning of 2024 was $3.85. The stock closed the year at $3.57, a loss of over -7.27% for the year.
The table below shows more information about BTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $3.03 | $2.93 | $0.097 | 43,475,390.0 | -6.37% |
| May 09, 2025 | $3.15 | $3.00 | $0.1454 | 56,540,297.0 | +3.97% |
| May 08, 2025 | $3.12 | $3.00 | $0.12 | 50,882,449.0 | -2.27% |
| May 07, 2025 | $3.15 | $3.04 | $0.11 | 56,056,661.0 | -2.83% |
| May 06, 2025 | $3.18 | $3.06 | $0.12 | 47,685,319.0 | +4.95% |
| May 05, 2025 | $3.06 | $2.98 | $0.08 | 45,457,910.0 | +3.06% |
| May 02, 2025 | $3.05 | $2.91 | $0.14 | 47,256,704.0 | -1.67% |
| May 01, 2025 | $3.05 | $2.97 | $0.08 | 50,852,687.0 | -3.86% |
| Apr 30, 2025 | $3.18 | $3.06 | $0.12 | 48,969,619.0 | +0.32% |
| Apr 29, 2025 | $3.11 | $3.04 | $0.07 | 27,515,609.0 | +0.32% |
| Apr 28, 2025 | $3.11 | $2.99 | $0.12 | 44,761,115.0 | +0.32% |
| Apr 25, 2025 | $3.11 | $3.02 | $0.09 | 57,354,067.0 | -2.22% |
| Apr 24, 2025 | $3.23 | $3.12 | $0.11 | 59,783,187.0 | -0.32% |
| Apr 23, 2025 | $3.20 | $3.10 | $0.0956 | 50,981,450.0 | -3.36% |
| Apr 22, 2025 | $3.44 | $3.26 | $0.18 | 71,941,158.0 | -3.82% |
| Apr 21, 2025 | $3.51 | $3.33 | $0.18 | 89,380,516.0 | +2.41% |
| Apr 17, 2025 | $3.35 | $3.25 | $0.10 | 56,957,766.0 | -0.90% |
| Apr 16, 2025 | $3.51 | $3.18 | $0.33 | 66,221,415.0 | +1.21% |
| Apr 15, 2025 | $3.41 | $3.24 | $0.17 | 66,665,871.0 | -2.93% |
| Apr 14, 2025 | $3.41 | $3.15 | $0.2598 | 56,552,419.0 | +5.25% |
B2gold Corp Stock (BTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B2gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B2gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
B2gold Corp Stock (BTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.18 | $2.91 | $0.27 | 398,207,417.0 | -5.47% |
| Apr, 2025 | $3.51 | $2.53 | $0.9799 | 1,161,938,856.0 | +9.12% |
| Mar, 2025 | $3.35 | $2.56 | $0.79 | 875,734,143.0 | +7.14% |
| Feb, 2025 | $2.94 | $2.38 | $0.56 | 702,463,688.0 | +9.92% |
| Jan, 2025 | $2.68 | $2.20 | $0.48 | 504,973,439.0 | -0.82% |
B2gold Corp Stock (BTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.85 | $2.40 | $0.45 | 291,245,567.0 | -15.97% |
| Nov, 2024 | $3.36 | $2.65 | $0.71 | 272,907,750.0 | -13.25% |
| Oct, 2024 | $3.50 | $2.97 | $0.53 | 309,986,292.0 | +7.79% |
| Sep, 2024 | $3.42 | $2.61 | $0.81 | 404,240,645.0 | +10.00% |
| Aug, 2024 | $3.04 | $2.35 | $0.69 | 264,866,050.0 | -6.67% |
| Jul, 2024 | $3.17 | $2.65 | $0.525 | 209,850,378.0 | +11.11% |
| Jun, 2024 | $2.84 | $2.51 | $0.33 | 219,646,652.0 | -3.57% |
| May, 2024 | $2.99 | $2.47 | $0.52 | 201,523,196.0 | +9.80% |
| Apr, 2024 | $3.07 | $2.49 | $0.58 | 351,820,176.0 | -2.30% |
| Mar, 2024 | $2.73 | $2.37 | $0.36 | 265,849,225.0 | +8.75% |
| Feb, 2024 | $2.85 | $2.34 | $0.51 | 163,653,994.0 | -14.29% |
| Jan, 2024 | $3.22 | $2.63 | $0.59 | 213,204,195.0 | -11.39% |
B2gold Corp Stock (BTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.97 | $0.47 | 177,604,126.0 | -6.51% |
| Nov, 2023 | $3.40 | $2.95 | $0.45 | 172,090,144.0 | +4.64% |
| Oct, 2023 | $3.46 | $2.77 | $0.69 | 195,158,974.0 | +11.76% |
| Sep, 2023 | $3.26 | $2.83 | $0.43 | 159,073,298.0 | -6.47% |
| Aug, 2023 | $3.43 | $2.96 | $0.47 | 171,295,669.0 | -11.46% |
| Jul, 2023 | $3.83 | $3.42 | $0.41 | 117,826,859.0 | -2.24% |
| Jun, 2023 | $3.92 | $3.40 | $0.515 | 166,455,793.0 | -2.99% |
| May, 2023 | $4.29 | $3.64 | $0.65 | 153,239,238.0 | -6.60% |
| Apr, 2023 | $4.40 | $3.86 | $0.54 | 179,785,639.0 | +0.00% |
| Mar, 2023 | $4.02 | $3.26 | $0.76 | 245,545,873.0 | +16.22% |
| Feb, 2023 | $4.10 | $3.18 | $0.92 | 185,721,325.0 | -14.61% |
| Jan, 2023 | $4.19 | $3.60 | $0.59 | 195,196,219.0 | +11.20% |
7.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):