3.615
price up icon6.88%   0.245
 
loading

B2gold Corp Stock (BTG) Price History

The historical daily chart and data for B2gold Corp stock (BTG), show that the latest closing stock price as of June 02, 2025, is $3.615.
  • B2gold Corp all-time high stock price is $7.55, occurred on August 05, 2020.
  • The lowest B2gold Corp stock price recorded was $0.60 on January 25, 2016. Since then, B2gold Corp's stock price has risen over 502.50% to $3.615 now.
  • The 52-week high stock price for BTG is $3.51, representing a -2.90% increase from the current share price, occurred on April 16, 2025.
  • The 52-week low stock price for BTG is $2.20, indicating a -39.14% decrease from the current share price, occurred on January 23, 2025.
  • The closing price of B2gold Corp (BTG) stock in the beginning of 2024 was $3.85. The stock closed the year at $3.57, a loss of over -7.27% for the year.
The table below shows more information about BTG historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $3.66 $3.43 $0.23 31,541,004.0 +7.28%
May 30, 2025 $3.42 $3.33 $0.09 41,741,153.0 -0.88%
May 29, 2025 $3.48 $3.40 $0.08 39,246,497.0 -1.73%
May 28, 2025 $3.46 $3.36 $0.10 32,371,274.0 +2.37%
May 27, 2025 $3.42 $3.25 $0.1699 61,424,666.0 +0.60%
May 23, 2025 $3.38 $3.29 $0.095 42,286,919.0 +1.82%
May 22, 2025 $3.32 $3.18 $0.14 53,659,281.0 +2.17%
May 21, 2025 $3.30 $3.20 $0.10 54,801,595.0 +0.62%
May 20, 2025 $3.23 $3.01 $0.22 69,283,063.0 +5.25%
May 19, 2025 $3.07 $2.95 $0.12 36,555,866.0 +3.39%
May 16, 2025 $2.95 $2.87 $0.08 36,209,759.0 +0.34%
May 15, 2025 $2.96 $2.87 $0.09 50,753,118.0 +1.38%
May 14, 2025 $2.92 $2.86 $0.055 48,021,513.0 -1.69%
May 13, 2025 $2.99 $2.93 $0.06 31,192,501.0 -0.34%
May 12, 2025 $3.03 $2.93 $0.097 54,594,153.0 -5.73%
May 09, 2025 $3.15 $3.00 $0.1454 56,540,297.0 +3.97%
May 08, 2025 $3.12 $3.00 $0.12 50,882,449.0 -2.27%
May 07, 2025 $3.15 $3.04 $0.11 56,056,661.0 -2.83%
May 06, 2025 $3.18 $3.06 $0.12 47,685,319.0 +4.95%
May 05, 2025 $3.06 $2.98 $0.08 45,457,910.0 +3.06%

B2gold Corp Stock (BTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of B2gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B2gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

B2gold Corp Stock (BTG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.66 $3.43 $0.23 31,541,004.0 +7.28%
May, 2025 $3.48 $2.86 $0.62 1,006,873,385.0 +8.36%
Apr, 2025 $3.51 $2.53 $0.9799 1,161,938,856.0 +9.12%
Mar, 2025 $3.35 $2.56 $0.79 875,734,143.0 +7.14%
Feb, 2025 $2.94 $2.38 $0.56 702,463,688.0 +9.92%
Jan, 2025 $2.68 $2.20 $0.48 504,973,439.0 -0.82%

B2gold Corp Stock (BTG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.85 $2.40 $0.45 291,245,567.0 -15.97%
Nov, 2024 $3.36 $2.65 $0.71 272,907,750.0 -13.25%
Oct, 2024 $3.50 $2.97 $0.53 309,986,292.0 +7.79%
Sep, 2024 $3.42 $2.61 $0.81 404,240,645.0 +10.00%
Aug, 2024 $3.04 $2.35 $0.69 264,866,050.0 -6.67%
Jul, 2024 $3.17 $2.65 $0.525 209,850,378.0 +11.11%
Jun, 2024 $2.84 $2.51 $0.33 219,646,652.0 -3.57%
May, 2024 $2.99 $2.47 $0.52 201,523,196.0 +9.80%
Apr, 2024 $3.07 $2.49 $0.58 351,820,176.0 -2.30%
Mar, 2024 $2.73 $2.37 $0.36 265,849,225.0 +8.75%
Feb, 2024 $2.85 $2.34 $0.51 163,653,994.0 -14.29%
Jan, 2024 $3.22 $2.63 $0.59 213,204,195.0 -11.39%

B2gold Corp Stock (BTG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.44 $2.97 $0.47 177,604,126.0 -6.51%
Nov, 2023 $3.40 $2.95 $0.45 172,090,144.0 +4.64%
Oct, 2023 $3.46 $2.77 $0.69 195,158,974.0 +11.76%
Sep, 2023 $3.26 $2.83 $0.43 159,073,298.0 -6.47%
Aug, 2023 $3.43 $2.96 $0.47 171,295,669.0 -11.46%
Jul, 2023 $3.83 $3.42 $0.41 117,826,859.0 -2.24%
Jun, 2023 $3.92 $3.40 $0.515 166,455,793.0 -2.99%
May, 2023 $4.29 $3.64 $0.65 153,239,238.0 -6.60%
Apr, 2023 $4.40 $3.86 $0.54 179,785,639.0 +0.00%
Mar, 2023 $4.02 $3.26 $0.76 245,545,873.0 +16.22%
Feb, 2023 $4.10 $3.18 $0.92 185,721,325.0 -14.61%
Jan, 2023 $4.19 $3.60 $0.59 195,196,219.0 +11.20%
$183.68
price up icon 3.63%
gold DRD
$16.09
price up icon 7.45%
gold KGC
$15.66
price up icon 6.10%
gold GFI
$25.07
price up icon 9.04%
gold AU
$47.20
price up icon 7.87%
gold FNV
$176.36
price up icon 4.48%
Cap:     |  Volume (24h):