Get the Stockscreener App
3.40
2.41%
0.08
After Hours:
3.38
-0.02
-0.59%
B2gold Corp Stock (BTG) Price History
The historical daily chart and data for B2gold Corp stock (BTG), show that the latest closing stock price as of April 21, 2025, is $3.40.
- B2gold Corp all-time high stock price is $7.55, occurred on August 05, 2020.
- The lowest B2gold Corp stock price recorded was $0.60 on January 25, 2016. Since then, B2gold Corp's stock price has risen over 466.67% to $3.40 now.
- The 52-week high stock price for BTG is $3.51, representing a 3.24% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for BTG is $2.20, indicating a -35.29% decrease from the current share price, occurred on January 23, 2025.
- The closing price of B2gold Corp (BTG) stock in the beginning of 2024 was $3.85. The stock closed the year at $3.57, a loss of over -7.27% for the year.
The table below shows more information about BTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $3.51 | $3.33 | $0.18 | 89,380,516.0 | +2.41% |
| Apr 17, 2025 | $3.35 | $3.25 | $0.10 | 56,957,766.0 | -0.90% |
| Apr 16, 2025 | $3.51 | $3.18 | $0.33 | 66,221,415.0 | +1.21% |
| Apr 15, 2025 | $3.41 | $3.24 | $0.17 | 66,665,871.0 | -2.93% |
| Apr 14, 2025 | $3.41 | $3.15 | $0.2598 | 56,552,419.0 | +5.25% |
| Apr 11, 2025 | $3.32 | $3.21 | $0.11 | 57,149,547.0 | +5.88% |
| Apr 10, 2025 | $3.10 | $2.91 | $0.1899 | 53,660,825.0 | +5.52% |
| Apr 09, 2025 | $2.93 | $2.72 | $0.21 | 66,730,356.0 | +9.02% |
| Apr 08, 2025 | $2.81 | $2.62 | $0.19 | 55,547,234.0 | +0.76% |
| Apr 07, 2025 | $2.82 | $2.53 | $0.2899 | 42,522,355.0 | -0.38% |
| Apr 04, 2025 | $2.81 | $2.60 | $0.21 | 47,387,256.0 | -9.25% |
| Apr 03, 2025 | $2.98 | $2.72 | $0.26 | 52,965,807.0 | +0.00% |
| Apr 02, 2025 | $2.97 | $2.88 | $0.09 | 41,049,710.0 | +0.69% |
| Apr 01, 2025 | $2.95 | $2.83 | $0.125 | 47,841,574.0 | +1.75% |
| Mar 31, 2025 | $2.94 | $2.79 | $0.15 | 25,985,553.0 | -1.04% |
| Mar 28, 2025 | $3.14 | $2.85 | $0.29 | 50,532,597.0 | -9.15% |
| Mar 27, 2025 | $3.18 | $3.07 | $0.11 | 37,249,295.0 | +2.59% |
| Mar 26, 2025 | $3.19 | $3.08 | $0.11 | 41,170,569.0 | -2.52% |
| Mar 25, 2025 | $3.26 | $3.13 | $0.13 | 39,206,764.0 | +1.60% |
B2gold Corp Stock (BTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B2gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B2gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
B2gold Corp Stock (BTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.51 | $2.53 | $0.9799 | 890,013,167.0 | +19.30% |
| Mar, 2025 | $3.35 | $2.56 | $0.79 | 875,734,143.0 | +7.14% |
| Feb, 2025 | $2.94 | $2.38 | $0.56 | 702,463,688.0 | +9.92% |
| Jan, 2025 | $2.68 | $2.20 | $0.48 | 504,973,439.0 | -0.82% |
B2gold Corp Stock (BTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.85 | $2.40 | $0.45 | 291,245,567.0 | -15.97% |
| Nov, 2024 | $3.36 | $2.65 | $0.71 | 272,907,750.0 | -13.25% |
| Oct, 2024 | $3.50 | $2.97 | $0.53 | 309,986,292.0 | +7.79% |
| Sep, 2024 | $3.42 | $2.61 | $0.81 | 404,240,645.0 | +10.00% |
| Aug, 2024 | $3.04 | $2.35 | $0.69 | 264,866,050.0 | -6.67% |
| Jul, 2024 | $3.17 | $2.65 | $0.525 | 209,850,378.0 | +11.11% |
| Jun, 2024 | $2.84 | $2.51 | $0.33 | 219,646,652.0 | -3.57% |
| May, 2024 | $2.99 | $2.47 | $0.52 | 201,523,196.0 | +9.80% |
| Apr, 2024 | $3.07 | $2.49 | $0.58 | 351,820,176.0 | -2.30% |
| Mar, 2024 | $2.73 | $2.37 | $0.36 | 265,849,225.0 | +8.75% |
| Feb, 2024 | $2.85 | $2.34 | $0.51 | 163,653,994.0 | -14.29% |
| Jan, 2024 | $3.22 | $2.63 | $0.59 | 213,204,195.0 | -11.39% |
B2gold Corp Stock (BTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.97 | $0.47 | 177,604,126.0 | -6.51% |
| Nov, 2023 | $3.40 | $2.95 | $0.45 | 172,090,144.0 | +4.64% |
| Oct, 2023 | $3.46 | $2.77 | $0.69 | 195,158,974.0 | +11.76% |
| Sep, 2023 | $3.26 | $2.83 | $0.43 | 159,073,298.0 | -6.47% |
| Aug, 2023 | $3.43 | $2.96 | $0.47 | 171,295,669.0 | -11.46% |
| Jul, 2023 | $3.83 | $3.42 | $0.41 | 117,826,859.0 | -2.24% |
| Jun, 2023 | $3.92 | $3.40 | $0.515 | 166,455,793.0 | -2.99% |
| May, 2023 | $4.29 | $3.64 | $0.65 | 153,239,238.0 | -6.60% |
| Apr, 2023 | $4.40 | $3.86 | $0.54 | 179,785,639.0 | +0.00% |
| Mar, 2023 | $4.02 | $3.26 | $0.76 | 245,545,873.0 | +16.22% |
| Feb, 2023 | $4.10 | $3.18 | $0.92 | 185,721,325.0 | -14.61% |
| Jan, 2023 | $4.19 | $3.60 | $0.59 | 195,196,219.0 | +11.20% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):