Get the Stockscreener App
3.67
0.27%
0.010
After Hours:
3.67
B2gold Corp Stock (BTG) Price History
The historical daily chart and data for B2gold Corp stock (BTG), show that the latest closing stock price as of July 17, 2026, is $3.67.
- B2gold Corp all-time high stock price is $7.55, occurred on August 05, 2020.
- The lowest B2gold Corp stock price recorded was $0.60 on January 25, 2016. Since then, B2gold Corp's stock price has risen over 511.67% to $3.67 now.
- The 52-week high stock price for BTG is $6.285, representing a 71.25% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for BTG is $3.31, indicating a -9.81% decrease from the current share price, occurred on July 30, 2025.
- The closing price of B2gold Corp (BTG) stock in the beginning of 2025 was $3.85. The stock closed the year at $3.57, a loss of over -7.27% for the year.
The table below shows more information about BTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $3.70 | $3.57 | $0.13 | 20,031,847.0 | +0.27% |
| Jul 16, 2026 | $3.76 | $3.63 | $0.13 | 18,160,187.0 | -3.68% |
| Jul 15, 2026 | $3.85 | $3.72 | $0.13 | 13,075,449.0 | +0.26% |
| Jul 14, 2026 | $3.93 | $3.77 | $0.16 | 18,209,793.0 | +0.26% |
| Jul 13, 2026 | $3.82 | $3.74 | $0.08 | 24,166,747.0 | -1.82% |
| Jul 10, 2026 | $3.87 | $3.77 | $0.095 | 11,410,533.0 | -0.26% |
| Jul 09, 2026 | $3.90 | $3.79 | $0.105 | 14,692,205.0 | +2.12% |
| Jul 08, 2026 | $3.88 | $3.70 | $0.18 | 30,346,701.0 | -4.06% |
| Jul 07, 2026 | $4.05 | $3.88 | $0.17 | 23,874,942.0 | -2.72% |
| Jul 06, 2026 | $4.18 | $4.01 | $0.17 | 17,744,265.0 | -0.74% |
| Jul 02, 2026 | $4.09 | $3.91 | $0.18 | 30,709,868.0 | +6.81% |
| Jul 01, 2026 | $3.96 | $3.75 | $0.215 | 18,541,646.0 | +2.14% |
| Jun 30, 2026 | $3.83 | $3.70 | $0.13 | 23,996,816.0 | -1.32% |
| Jun 29, 2026 | $3.92 | $3.73 | $0.195 | 30,852,512.0 | -3.81% |
| Jun 26, 2026 | $4.10 | $3.93 | $0.17 | 22,119,727.0 | -0.51% |
| Jun 25, 2026 | $4.06 | $3.90 | $0.16 | 20,861,965.0 | +1.80% |
| Jun 24, 2026 | $3.97 | $3.79 | $0.18 | 26,251,640.0 | -2.99% |
| Jun 23, 2026 | $4.09 | $3.99 | $0.10 | 20,455,791.0 | -4.52% |
| Jun 22, 2026 | $4.28 | $4.18 | $0.10 | 20,686,129.0 | -2.33% |
| Jun 18, 2026 | $4.50 | $4.28 | $0.22 | 28,717,227.0 | -2.49% |
B2gold Corp Stock (BTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B2gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B2gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
B2gold Corp Stock (BTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $4.18 | $3.57 | $0.61 | 260,996,030.0 | -1.87% |
| Jun, 2026 | $4.75 | $3.70 | $1.05 | 485,819,662.0 | -21.43% |
| May, 2026 | $5.58 | $4.19 | $1.39 | 496,141,544.0 | +5.78% |
| Apr, 2026 | $5.12 | $4.27 | $0.85 | 630,963,045.0 | -0.66% |
| Mar, 2026 | $6.28 | $3.88 | $2.40 | 722,758,276.0 | -26.46% |
| Feb, 2026 | $6.29 | $4.71 | $1.58 | 772,728,382.0 | +25.71% |
| Jan, 2026 | $5.91 | $4.31 | $1.60 | 953,021,878.0 | +8.65% |
B2gold Corp Stock (BTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.86 | $4.35 | $0.5092 | 613,182,584.0 | -1.30% |
| Nov, 2025 | $4.64 | $3.71 | $0.93 | 754,084,027.0 | +5.24% |
| Oct, 2025 | $5.94 | $4.23 | $1.71 | 1,270,561,671.0 | -11.31% |
| Sep, 2025 | $5.07 | $4.01 | $1.06 | 1,128,310,814.0 | +19.85% |
| Aug, 2025 | $4.14 | $3.38 | $0.76 | 622,400,373.0 | +22.55% |
| Jul, 2025 | $3.76 | $3.31 | $0.45 | 705,498,493.0 | -6.65% |
| Jun, 2025 | $3.83 | $3.43 | $0.40 | 1,124,616,529.0 | +7.12% |
| May, 2025 | $3.48 | $2.86 | $0.62 | 1,006,873,385.0 | +8.36% |
| Apr, 2025 | $3.51 | $2.53 | $0.9799 | 1,161,938,856.0 | +9.12% |
| Mar, 2025 | $3.35 | $2.56 | $0.79 | 875,734,143.0 | +7.14% |
| Feb, 2025 | $2.94 | $2.38 | $0.56 | 702,463,688.0 | +9.92% |
| Jan, 2025 | $2.68 | $2.20 | $0.48 | 504,973,439.0 | -0.82% |
B2gold Corp Stock (BTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.85 | $2.40 | $0.45 | 291,245,567.0 | -15.97% |
| Nov, 2024 | $3.36 | $2.65 | $0.71 | 272,907,750.0 | -13.25% |
| Oct, 2024 | $3.50 | $2.97 | $0.53 | 309,986,292.0 | +7.79% |
| Sep, 2024 | $3.42 | $2.61 | $0.81 | 404,240,645.0 | +10.00% |
| Aug, 2024 | $3.04 | $2.35 | $0.69 | 264,866,050.0 | -6.67% |
| Jul, 2024 | $3.17 | $2.65 | $0.525 | 209,850,378.0 | +11.11% |
| Jun, 2024 | $2.84 | $2.51 | $0.33 | 219,646,652.0 | -3.57% |
| May, 2024 | $2.99 | $2.47 | $0.52 | 201,523,196.0 | +9.80% |
| Apr, 2024 | $3.07 | $2.49 | $0.58 | 351,820,176.0 | -2.30% |
| Mar, 2024 | $2.73 | $2.37 | $0.36 | 265,849,225.0 | +8.75% |
| Feb, 2024 | $2.85 | $2.34 | $0.51 | 163,653,994.0 | -14.29% |
| Jan, 2024 | $3.22 | $2.63 | $0.59 | 213,204,195.0 | -11.39% |
1.05%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):