Get the Stockscreener App
14.10
2.03%
+0.28
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bassett Furniture Industries Inc. Stock (BSET) Price History
The historical daily chart and data for Bassett Furniture Industries Inc. stock (BSET), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $14.10.
- Bassett Furniture Industries Inc. all-time high stock price is $41.30, occurred on September 27, 2017.
- The lowest Bassett Furniture Industries Inc. stock price recorded was $0.00 on November 16, 2020. Since then, Bassett Furniture Industries Inc.'s stock price has risen over to $14.10 now.
- The 52-week high stock price for BSET is $17.89, representing a 26.88% increase from the current share price, occurred on December 11, 2023.
- The 52-week low stock price for BSET is $13.02, indicating a -7.66% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Bassett Furniture Industries Inc. (BSET) stock in the beginning of 2023 was $17.22. The stock closed the year at $17.38, a gain of over 0.93% for the year.
The table below shows more information about BSET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $14.50 | $13.74 | $0.76 | 18,155.0 | +2.03% |
| May 02, 2024 | $14.10 | $13.67 | $0.43 | 18,134.0 | -1.22% |
| May 01, 2024 | $14.10 | $13.86 | $0.24 | 23,061.0 | +0.07% |
| Apr 30, 2024 | $14.18 | $13.75 | $0.43 | 15,396.0 | -0.85% |
| Apr 29, 2024 | $14.10 | $13.15 | $0.95 | 22,624.0 | +7.47% |
| Apr 26, 2024 | $13.53 | $13.12 | $0.4112 | 11,467.0 | -2.60% |
| Apr 25, 2024 | $13.47 | $13.26 | $0.215 | 9,416.0 | -0.07% |
| Apr 24, 2024 | $13.48 | $13.20 | $0.28 | 5,442.0 | +0.60% |
| Apr 23, 2024 | $13.41 | $13.11 | $0.30 | 5,330.0 | +2.92% |
| Apr 22, 2024 | $13.50 | $13.02 | $0.48 | 14,999.0 | -0.69% |
| Apr 19, 2024 | $13.37 | $13.05 | $0.315 | 9,889.0 | -1.35% |
| Apr 18, 2024 | $13.49 | $13.02 | $0.47 | 23,253.0 | -0.23% |
| Apr 17, 2024 | $13.79 | $13.32 | $0.47 | 14,947.0 | -0.97% |
| Apr 16, 2024 | $13.81 | $13.30 | $0.51 | 20,864.0 | +0.22% |
| Apr 15, 2024 | $14.06 | $13.42 | $0.64 | 18,818.0 | -2.40% |
| Apr 12, 2024 | $14.03 | $13.75 | $0.28 | 13,613.0 | -1.72% |
| Apr 11, 2024 | $14.17 | $13.81 | $0.36 | 6,520.0 | -0.64% |
| Apr 10, 2024 | $14.18 | $13.69 | $0.49 | 22,264.0 | +1.66% |
| Apr 09, 2024 | $14.17 | $13.85 | $0.32 | 18,094.0 | -1.07% |
| Apr 08, 2024 | $14.26 | $14.00 | $0.26 | 13,230.0 | -1.27% |
| Apr 05, 2024 | $14.61 | $14.01 | $0.60 | 8,037.0 | -0.84% |
Bassett Furniture Industries Inc. Stock (BSET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bassett Furniture Industries Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bassett Furniture Industries Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bassett Furniture Industries Inc. Stock (BSET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.50 | $13.67 | $0.83 | 77,505.0 | +0.86% |
| Apr, 2024 | $15.03 | $13.02 | $2.01 | 326,675.0 | -5.28% |
| Mar, 2024 | $15.82 | $14.60 | $1.22 | 273,151.0 | -4.77% |
| Feb, 2024 | $16.00 | $15.07 | $0.93 | 361,874.0 | +0.00% |
| Jan, 2024 | $16.59 | $14.63 | $1.96 | 442,827.0 | -6.63% |
Bassett Furniture Industries Inc. Stock (BSET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.89 | $15.07 | $2.82 | 364,830.0 | +0.48% |
| Nov, 2023 | $16.86 | $14.99 | $1.87 | 333,229.0 | +7.34% |
| Oct, 2023 | $15.55 | $14.08 | $1.47 | 656,386.0 | +5.05% |
| Sep, 2023 | $15.77 | $13.75 | $2.02 | 464,750.0 | -3.93% |
| Aug, 2023 | $17.87 | $15.00 | $2.87 | 326,032.0 | -13.35% |
| Jul, 2023 | $17.80 | $15.05 | $2.75 | 472,159.0 | +17.02% |
| Jun, 2023 | $15.43 | $13.30 | $2.13 | 378,692.0 | +11.32% |
| May, 2023 | $15.59 | $13.51 | $2.08 | 515,136.0 | -5.85% |
| Apr, 2023 | $18.09 | $14.11 | $3.98 | 797,289.0 | -19.38% |
| Mar, 2023 | $19.35 | $17.42 | $1.93 | 489,412.0 | -4.04% |
| Feb, 2023 | $19.99 | $18.11 | $1.88 | 383,659.0 | -4.18% |
| Jan, 2023 | $19.37 | $16.80 | $2.57 | 480,922.0 | +11.39% |
Bassett Furniture Industries Inc. Stock (BSET) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.18 | $16.68 | $2.50 | 634,517.0 | -8.48% |
| Nov, 2022 | $19.64 | $16.69 | $2.95 | 732,306.0 | +4.46% |
| Oct, 2022 | $19.10 | $15.26 | $3.84 | 1,608,116.0 | +15.94% |
| Sep, 2022 | $19.73 | $15.50 | $4.23 | 1,064,397.0 | -17.73% |
| Aug, 2022 | $22.91 | $18.66 | $4.25 | 1,867,718.0 | -16.95% |
| Jul, 2022 | $24.12 | $17.92 | $6.20 | 2,080,438.0 | +26.66% |
| Jun, 2022 | $18.17 | $15.22 | $2.95 | 3,229,749.0 | +11.30% |
| May, 2022 | $17.14 | $14.20 | $2.94 | 1,423,837.0 | -1.69% |
| Apr, 2022 | $17.78 | $16.25 | $1.53 | 1,662,654.0 | +0.00% |
| Mar, 2022 | $20.95 | $16.25 | $4.70 | 2,923,413.0 | -5.64% |
| Feb, 2022 | $18.73 | $15.90 | $2.83 | 1,792,337.0 | -5.44% |
| Jan, 2022 | $19.16 | $13.16 | $6.00 | 1,987,410.0 | +10.67% |
0.70%
Cap:
|
Volume (24h):