25.25
price up icon0.24%   0.06
after-market After Hours: 25.25
loading

Brixmor Property Group Inc Stock (BRX) Price History

The historical daily chart and data for Brixmor Property Group Inc stock (BRX), show that the latest closing stock price as of June 03, 2025, is $25.25.
  • Brixmor Property Group Inc all-time high stock price is $30.67, occurred on November 27, 2024.
  • The lowest Brixmor Property Group Inc stock price recorded was $7.51 on April 03, 2020. Since then, Brixmor Property Group Inc's stock price has risen over 236.22% to $25.25 now.
  • The 52-week high stock price for BRX is $30.67, representing a 21.47% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for BRX is $22.02, indicating a -12.79% decrease from the current share price, occurred on June 11, 2024.
  • The closing price of Brixmor Property Group Inc (BRX) stock in the beginning of 2024 was $25.50. The stock closed the year at $22.67, a loss of over -11.10% for the year.
The table below shows more information about BRX historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $25.38 $25.02 $0.365 1,785,378.0 +0.24%
Jun 02, 2025 $25.25 $24.77 $0.475 3,059,880.0 -0.87%
May 30, 2025 $25.73 $25.24 $0.495 2,607,225.0 -0.78%
May 29, 2025 $25.79 $25.14 $0.655 3,290,925.0 +2.03%
May 28, 2025 $25.36 $24.93 $0.43 1,578,100.0 -0.24%
May 27, 2025 $25.25 $24.74 $0.505 2,403,382.0 +2.11%
May 23, 2025 $24.81 $24.38 $0.43 2,321,520.0 -0.77%
May 22, 2025 $24.96 $24.50 $0.46 2,302,449.0 +0.16%
May 21, 2025 $25.47 $24.79 $0.68 2,512,590.0 -3.05%
May 20, 2025 $26.17 $25.49 $0.68 4,470,195.0 -2.81%
May 19, 2025 $26.47 $26.12 $0.35 5,329,799.0 -1.02%
May 16, 2025 $26.59 $26.10 $0.49 1,450,051.0 +1.64%
May 15, 2025 $26.19 $25.51 $0.68 1,552,211.0 +1.95%
May 14, 2025 $25.82 $25.39 $0.4285 1,940,086.0 -1.50%
May 13, 2025 $26.46 $25.90 $0.5554 2,189,565.0 -1.40%
May 12, 2025 $26.48 $25.55 $0.935 2,254,554.0 +4.93%
May 09, 2025 $25.27 $25.04 $0.225 1,594,488.0 +0.24%
May 08, 2025 $25.50 $24.86 $0.635 2,137,384.0 -0.63%
May 07, 2025 $25.41 $25.12 $0.29 2,075,506.0 +0.48%
May 06, 2025 $25.32 $24.89 $0.435 1,457,910.0 -0.59%

Brixmor Property Group Inc Stock (BRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brixmor Property Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brixmor Property Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brixmor Property Group Inc Stock (BRX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $25.38 $24.77 $0.605 6,630,636.0 -0.63%
May, 2025 $26.59 $24.38 $2.21 49,180,001.0 +2.01%
Apr, 2025 $26.80 $22.29 $4.52 51,878,850.0 -6.18%
Mar, 2025 $28.26 $25.17 $3.09 46,394,865.0 -5.04%
Feb, 2025 $28.58 $25.32 $3.26 48,737,666.0 +7.29%
Jan, 2025 $27.83 $25.63 $2.20 45,292,037.0 -6.39%

Brixmor Property Group Inc Stock (BRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.13 $27.03 $3.10 39,034,921.0 -8.68%
Nov, 2024 $30.67 $27.07 $3.60 37,865,003.0 +11.58%
Oct, 2024 $28.45 $26.70 $1.75 45,310,960.0 -3.27%
Sep, 2024 $28.45 $26.88 $1.57 40,741,478.0 +1.72%
Aug, 2024 $27.64 $24.47 $3.17 45,359,167.0 +7.54%
Jul, 2024 $26.41 $22.39 $4.02 44,254,854.0 +10.31%
Jun, 2024 $23.14 $22.02 $1.12 35,152,893.0 +2.58%
May, 2024 $22.80 $21.32 $1.48 46,884,557.0 +1.86%
Apr, 2024 $23.26 $20.80 $2.46 49,954,283.0 -5.76%
Mar, 2024 $23.60 $21.80 $1.80 48,283,539.0 +3.72%
Feb, 2024 $23.24 $21.75 $1.49 61,861,141.0 +0.76%
Jan, 2024 $23.42 $21.93 $1.49 50,744,454.0 -3.57%

Brixmor Property Group Inc Stock (BRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.47 $21.36 $3.11 50,927,151.0 +8.13%
Nov, 2023 $22.39 $20.69 $1.70 42,813,086.0 +3.51%
Oct, 2023 $21.19 $19.46 $1.73 59,634,164.0 +0.05%
Sep, 2023 $23.02 $20.59 $2.42 49,906,767.0 -5.46%
Aug, 2023 $23.30 $20.90 $2.40 45,430,735.0 -3.34%
Jul, 2023 $23.32 $21.52 $1.80 36,208,343.0 +3.36%
Jun, 2023 $22.24 $19.77 $2.47 45,508,958.0 +9.84%
May, 2023 $21.58 $19.40 $2.18 46,210,014.0 -6.09%
Apr, 2023 $21.59 $20.18 $1.40 37,625,878.0 -0.88%
Mar, 2023 $23.09 $19.58 $3.52 57,436,589.0 -4.95%
Feb, 2023 $24.27 $22.27 $1.99 55,977,761.0 -3.78%
Jan, 2023 $23.59 $21.52 $2.07 49,198,052.0 +3.79%
reit_retail NNN
$41.56
price down icon 0.57%
reit_retail FRT
$95.14
price down icon 0.31%
reit_retail ADC
$74.73
price down icon 0.99%
$32.95
price up icon 0.83%
reit_retail KRG
$22.15
price up icon 0.32%
Cap:     |  Volume (24h):