10.19
price up icon4,051%   +9.9445
pre-market  Pre-market:  10.00   -0.19   -1.86%
loading

Biophytis ADR Stock (BPTS) Price History

The historical daily chart and data for Biophytis ADR stock (BPTS), show that the latest closing stock price as of April 23, 2024, is $10.19.
  • Biophytis ADR all-time high stock price is $167.50, occurred on February 26, 2021.
  • The lowest Biophytis ADR stock price recorded was $0.2242 on April 22, 2024. Since then, Biophytis ADR's stock price has risen over 4,445% to $10.19 now.
  • The 52-week high stock price for BPTS is $10.19, representing a 0.00% increase from the current share price, occurred on April 23, 2024.
  • The 52-week low stock price for BPTS is $0.2242, indicating a -97.80% decrease from the current share price, occurred on April 22, 2024.
  • The closing price of Biophytis ADR (BPTS) stock in the beginning of 2023 was $53.70. The stock closed the year at $3.951, a loss of over -92.64% for the year.
The table below shows more information about BPTS historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $10.19 $8.47 $1.72 9,429.0 +4,051%
Apr 22, 2024 $0.28 $0.2242 $0.0558 344,716.0 -15.37%
Apr 19, 2024 $0.30 $0.281 $0.019 182,533.0 -11.01%
Apr 18, 2024 $0.3589 $0.2701 $0.0888 346,505.0 +12.26%
Apr 17, 2024 $0.2905 $0.2659 $0.0246 45,832.0 -0.05%
Apr 16, 2024 $0.32 $0.2669 $0.0531 149,564.0 -12.22%
Apr 15, 2024 $0.3497 $0.283 $0.0667 284,999.0 -1.16%
Apr 12, 2024 $0.341 $0.3025 $0.0385 275,667.0 +1.67%
Apr 11, 2024 $0.35 $0.2805 $0.0695 276,703.0 -1.64%
Apr 10, 2024 $0.3785 $0.3275 $0.051 766,019.0 -19.77%
Apr 09, 2024 $0.47 $0.34 $0.13 13,955,624.0 +30.40%
Apr 08, 2024 $0.3326 $0.314 $0.0186 47,642.0 -6.95%
Apr 05, 2024 $0.3504 $0.338 $0.0124 28,222.0 -1.12%
Apr 04, 2024 $0.3662 $0.335 $0.0312 26,445.0 +2.11%
Apr 03, 2024 $0.3637 $0.319 $0.0447 40,663.0 -5.44%
Apr 02, 2024 $0.3869 $0.359 $0.0279 6,560.0 +0.08%
Apr 01, 2024 $0.3757 $0.34 $0.0357 61,252.0 +2.56%
Mar 28, 2024 $0.3876 $0.345 $0.0426 43,014.0 +0.29%
Mar 27, 2024 $0.3724 $0.341 $0.0314 43,711.0 -7.89%
Mar 26, 2024 $0.4089 $0.3529 $0.056 151,223.0 +1.12%

Biophytis ADR Stock (BPTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biophytis ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biophytis ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biophytis ADR Stock (BPTS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.19 $0.2242 $9.97 16,857,804.0 +2,803%
Mar, 2024 $0.5276 $0.333 $0.1946 2,523,317.0 -28.37%
Feb, 2024 $0.60 $0.40 $0.20 1,384,156.0 +0.00%
Jan, 2024 $0.6799 $0.45 $0.2299 199,490.0 -26.94%

Biophytis ADR Stock (BPTS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.9799 $0.50 $0.4799 1,832,409.0 -6.85%
Nov, 2023 $0.8249 $0.6582 $0.1667 338,540.0 -5.57%
Oct, 2023 $1.24 $0.6501 $0.5898 1,141,056.0 -38.51%
Sep, 2023 $2.06 $0.8801 $1.18 69,789,709.0 -11.43%
Aug, 2023 $1.93 $1.21 $0.7199 12,058,093.0 -27.46%
Jul, 2023 $3.55 $1.77 $1.78 16,585,925.0 -15.72%
Jun, 2023 $2.80 $2.18 $0.6184 44,731.0 -4.82%
May, 2023 $4.22 $2.26 $1.96 395,147.0 -37.51%
Apr, 2023 $4.83 $3.24 $1.59 356,238.0 -10.47%
Mar, 2023 $7.00 $3.51 $3.49 1,784,359.4 +3.29%
Feb, 2023 $9.02 $3.80 $5.22 3,482,912.2 +4.05%
Jan, 2023 $5.42 $3.83 $1.59 42,882.3 +1.27%

Biophytis ADR Stock (BPTS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.30 $3.60 $2.70 134,562.1 -41.23%
Nov, 2022 $8.17 $3.50 $4.67 609,450.1 +15.87%
Oct, 2022 $7.42 $5.20 $2.22 15,887.9 -2.99%
Sep, 2022 $12.70 $5.60 $7.10 955,881.8 -40.08%
Aug, 2022 $14.40 $8.40 $6.00 116,622.7 +14.72%
Jul, 2022 $11.10 $8.10 $3.00 9,367.2 -23.01%
Jun, 2022 $15.40 $9.40 $6.00 5,684.5 -11.02%
May, 2022 $16.40 $9.99 $6.41 7,650.6 -16.72%
Apr, 2022 $33.60 $14.10 $19.50 58,979.2 -41.35%
Mar, 2022 $33.00 $21.60 $11.40 9,256.6 -21.21%
Feb, 2022 $59.10 $32.00 $27.10 173,082.6 -28.88%
Jan, 2022 $53.70 $40.00 $13.70 2,537.4 -13.11%
$138.99
price up icon 6.15%
$92.06
price up icon 2.87%
$146.07
price up icon 0.19%
$28.56
price down icon 1.42%
$88.49
price up icon 0.55%
$375.08
price up icon 1.72%
Cap:     |  Volume (24h):