Biophytis ADR (BPTS)

Overview News Price History Discussions Forecast Stock Split

Biophytis ADR Stock (BPTS) Price History

The historical daily chart and data for Biophytis ADR stock (BPTS), show that the latest closing stock price as of December 31, 1969, is $0.00.

Biophytis ADR all-time high stock price is $167.50, occurred on February 26, 2021.
The lowest Biophytis ADR stock price recorded was $0.2242 on April 22, 2024. Since then, Biophytis ADR's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for BPTS is $10.19, representing a increase from the current share price, occurred on April 23, 2024.
The 52-week low stock price for BPTS is $0.2242, indicating a decrease from the current share price, occurred on April 22, 2024.
The closing price of Biophytis ADR (BPTS) stock in the beginning of 2023 was $53.70. The stock closed the year at $3.951, a loss of over -92.64% for the year.

The table below shows more information about BPTS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Apr 25, 2024	$8.96	$8.05	$0.91	17,954.0	-15.28%
Apr 24, 2024	$10.18	$9.12	$1.06	3,927.0	-4.78%
Apr 23, 2024	$10.19	$8.47	$1.72	9,429.0	+4,051%
Apr 22, 2024	$0.28	$0.2242	$0.0558	344,716.0	-15.37%
Apr 19, 2024	$0.30	$0.281	$0.019	182,533.0	-11.01%
Apr 18, 2024	$0.3589	$0.2701	$0.0888	346,505.0	+12.26%
Apr 17, 2024	$0.2905	$0.2659	$0.0246	45,832.0	-0.05%

Biophytis ADR Stock (BPTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biophytis ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biophytis ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biophytis ADR Stock (BPTS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Apr, 2024	$10.19	$0.2242	$9.97	16,870,256.0	+2,242%
Mar, 2024	$0.5276	$0.333	$0.1946	2,523,317.0	-28.37%
Feb, 2024	$0.60	$0.40	$0.20	1,384,156.0	+0.00%
Jan, 2024	$0.6799	$0.45	$0.2299	199,490.0	-26.94%

Biophytis ADR Stock (BPTS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.9799	$0.50	$0.4799	1,832,409.0	-6.85%
Nov, 2023	$0.8249	$0.6582	$0.1667	338,540.0	-5.57%
Oct, 2023	$1.24	$0.6501	$0.5898	1,141,056.0	-38.51%
Sep, 2023	$2.06	$0.8801	$1.18	69,789,709.0	-11.43%
Aug, 2023	$1.93	$1.21	$0.7199	12,058,093.0	-27.46%
Jul, 2023	$3.55	$1.77	$1.78	16,585,925.0	-15.72%
Jun, 2023	$2.80	$2.18	$0.6184	44,731.0	-4.82%
May, 2023	$4.22	$2.26	$1.96	395,147.0	-37.51%
Apr, 2023	$4.83	$3.24	$1.59	356,238.0	-10.47%
Mar, 2023	$7.00	$3.51	$3.49	1,784,359.4	+3.29%
Feb, 2023	$9.02	$3.80	$5.22	3,482,912.2	+4.05%
Jan, 2023	$5.42	$3.83	$1.59	42,882.3	+1.27%

Biophytis ADR Stock (BPTS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$6.30	$3.60	$2.70	134,562.1	-41.23%
Nov, 2022	$8.17	$3.50	$4.67	609,450.1	+15.87%
Oct, 2022	$7.42	$5.20	$2.22	15,887.9	-2.99%
Sep, 2022	$12.70	$5.60	$7.10	955,881.8	-40.08%
Aug, 2022	$14.40	$8.40	$6.00	116,622.7	+14.72%
Jul, 2022	$11.10	$8.10	$3.00	9,367.2	-23.01%
Jun, 2022	$15.40	$9.40	$6.00	5,684.5	-11.02%
May, 2022	$16.40	$9.99	$6.41	7,650.6	-16.72%
Apr, 2022	$33.60	$14.10	$19.50	58,979.2	-41.35%
Mar, 2022	$33.00	$21.60	$11.40	9,256.6	-21.21%
Feb, 2022	$59.10	$32.00	$27.10	173,082.6	-28.88%
Jan, 2022	$53.70	$40.00	$13.70	2,537.4	-13.11%