0.00
Biophytis ADR Stock (BPTS) Price History
The historical daily chart and data for Biophytis ADR stock (BPTS), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Biophytis ADR all-time high stock price is $167.50, occurred on February 26, 2021.
- The lowest Biophytis ADR stock price recorded was $0.2242 on April 22, 2024. Since then, Biophytis ADR's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for BPTS is $82.40, representing a increase from the current share price, occurred on September 25, 2023.
- The 52-week low stock price for BPTS is $8.05, indicating a decrease from the current share price, occurred on April 25, 2024.
- The closing price of Biophytis ADR (BPTS) stock in the beginning of 2023 was $53.70. The stock closed the year at $3.951, a loss of over -92.64% for the year.
The table below shows more information about BPTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|
Biophytis ADR Stock (BPTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biophytis ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biophytis ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biophytis ADR Stock (BPTS) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Apr, 2024 | $18.80 | $8.05 | $10.75 | 452,283.7 | -41.45% |
Mar, 2024 | $21.11 | $13.32 | $7.79 | 63,082.9 | -28.37% |
Feb, 2024 | $24.00 | $16.00 | $8.00 | 34,603.9 | +0.00% |
Jan, 2024 | $27.20 | $18.00 | $9.20 | 4,987.3 | -26.94% |
Biophytis ADR Stock (BPTS) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $39.20 | $20.00 | $19.20 | 45,810.2 | -6.85% |
Nov, 2023 | $33.00 | $26.33 | $6.67 | 8,463.5 | -5.57% |
Oct, 2023 | $49.60 | $26.00 | $23.59 | 28,526.4 | -38.51% |
Sep, 2023 | $82.40 | $35.20 | $47.20 | 1,744,742.7 | -11.43% |
Aug, 2023 | $77.20 | $48.40 | $28.80 | 301,452.3 | -27.46% |
Jul, 2023 | $142.0 | $70.80 | $71.20 | 414,648.1 | -15.72% |
Jun, 2023 | $111.9 | $87.20 | $24.74 | 1,118.3 | -4.82% |
May, 2023 | $168.8 | $90.40 | $78.40 | 9,878.7 | -37.51% |
Apr, 2023 | $193.2 | $129.6 | $63.60 | 8,906.0 | -10.47% |
Mar, 2023 | $280.0 | $140.4 | $139.6 | 44,609.0 | +3.29% |
Feb, 2023 | $361.0 | $152.1 | $208.9 | 87,072.8 | +4.05% |
Jan, 2023 | $216.8 | $153.1 | $63.72 | 1,072.1 | +1.27% |
Biophytis ADR Stock (BPTS) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $252.0 | $144.0 | $108.0 | 3,364.1 | -41.23% |
Nov, 2022 | $326.7 | $140.0 | $186.6 | 15,236.3 | +15.87% |
Oct, 2022 | $296.8 | $208.0 | $88.80 | 397.2 | -2.99% |
Sep, 2022 | $508.0 | $224.0 | $284.0 | 23,897.0 | -40.08% |
Aug, 2022 | $576.0 | $336.0 | $240.0 | 2,915.6 | +14.72% |
Jul, 2022 | $444.0 | $324.0 | $120.0 | 234.2 | -23.01% |
Jun, 2022 | $616.0 | $376.0 | $240.0 | 142.1 | -11.02% |
May, 2022 | $656.0 | $399.5 | $256.5 | 191.3 | -16.72% |
Apr, 2022 | $1,344.0 | $564.0 | $780.0 | 1,474.5 | -41.35% |
Mar, 2022 | $1,320.0 | $864.0 | $456.0 | 231.4 | -21.21% |
Feb, 2022 | $2,364.0 | $1,280.0 | $1,084.0 | 4,327.1 | -28.88% |
Jan, 2022 | $2,148.0 | $1,600.0 | $548.0 | 63.43 | -13.11% |
Cap:
|
Volume (24h):