2.39% 0.66

Bp Plc Adr (BP)

Overview News Price History Option Chain Why BP Down? Discussions Forecast Stock Split Dividend History

Bp Plc Adr Stock (BP) Option Chain

For the April 25, 2025 expiration date, the BP stock option chain has a total of 8,197 contracts, with 1,532 call options and 6,665 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 2,791 contracts.
June 20, 2025 : 1,152 contracts.
July 18, 2025 : 10,995 contracts.
September 19, 2025 : 2,109 contracts.
October 17, 2025 : 631 contracts.

Bp Plc Adr (BP) Most Active Options & Calendar

BP Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
30.00	0.11	0.04	+57.14%	490
29.00	0.29	0.08	+38.10%	271
28.50	0.48	0.16	+50.00%	212
28.00	0.81	0.29	+55.77%	154
27.50	1.23	0.50	+68.49%	136
29.50	0.18	0.07	+63.64%	85
31.50	0.03	0.02	+200.00%	79

BP Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
27.50	0.29	-0.36	-55.38%	4,263
24.50	0.05	-0.05	-50.00%	1,654
24.00	0.01	-0.09	-90.00%	441
28.00	0.46	-0.41	-47.13%	103
27.00	0.16	-0.22	-57.89%	75
26.00	0.09	-0.12	-57.14%	47
26.50	0.09	-0.22	-70.97%	37

Bp Plc Adr Stock (BP) Option Chain Analysis

Put Volume Total	6,665
Call Volume Total	1,532
Put/Call Ratio (PCR)	4.35

Put Strike With Highest Volume	$27.50
Call Strike With Highest Volume	$30.00

PBR

$11.62

3.57%

EQNR

$23.32

0.51%

$34.54

2.16%

$27.87

1.42%

IMO

$63.70

2.48%