Bp Plc Adr (BP)

Overview News Price History Option Chain Why BP Down? Discussions Forecast Stock Split Dividend History

Bp Plc Adr Stock (BP) Option Chain

For the January 30, 2026 expiration date, the BP stock option chain has a total of 5,618 contracts, with 3,656 call options and 1,962 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 2,184 contracts.
February 13, 2026 : 903 contracts.
February 20, 2026 : 2,298 contracts.
February 27, 2026 : 109 contracts.
March 06, 2026 : 213 contracts.

Bp Plc Adr (BP) Most Active Options & Calendar

BP Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
26.00	10.91	0.00	-	916
37.50	0.35	0.21	+150.00%	891
27.00	9.96	0.00	-	595
25.00	11.90	0.00	-	327
35.00	2.65	0.85	+47.22%	173
38.00	0.23	0.18	+360.00%	163
37.00	0.69	0.43	+165.38%	138

BP Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
37.00	0.17	-0.35	-67.31%	1,135
37.50	0.36	0.00	-	275
36.00	0.04	-0.15	-78.95%	242
35.50	0.04	-0.06	-60.00%	123
36.50	0.08	-0.25	-75.76%	121
35.00	0.01	-0.04	-80.00%	26
33.00	0.02	-0.03	-60.00%	24

Bp Plc Adr Stock (BP) Option Chain Analysis

Put Volume Total	1,962
Call Volume Total	3,656
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$37.00
Call Strike With Highest Volume	$26.00

PBR

$15.02

4.74%

EQNR

$26.30

2.61%

$52.03

1.68%

$40.99

2.42%

IMO

$103.19

1.58%