Get the Stockscreener App
31.25
0.35%
0.11
After Hours:
31.35
0.10
+0.32%
Overview
News
Price History
Option Chain
Why BP Down?
Discussions
Forecast
Stock Split
Dividend History
Bp Plc Adr Stock (BP) Option Chain
For the July 18, 2025 expiration date, the BP stock option chain has a total of 6,163 contracts, with 4,927 call options and 1,236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 555 contracts.
- October 17, 2025 : 64 contracts.
- January 16, 2026 : 110 contracts.
- March 20, 2026 : 32 contracts.
- December 18, 2026 : 404 contracts.
Bp Plc Adr (BP) Most Active Options & Calendar
BP Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.70 | 0.02 | +2.94% | 1,905 |
|
31.00
|
1.16 | 0.02 | +1.75% | 1,266 |
|
33.00
|
0.35 | -0.02 | -5.41% | 762 |
|
34.00
|
0.21 | -0.01 | -4.55% | 600 |
|
35.00
|
0.12 | 0.01 | +9.09% | 239 |
|
30.00
|
1.74 | -0.01 | -0.57% | 71 |
|
28.00
|
3.37 | 0.02 | +0.60% | 50 |
BP Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.26 | -0.04 | -13.33% | 1,073 |
|
27.00
|
0.09 | -0.02 | -18.18% | 101 |
|
30.00
|
0.46 | -0.07 | -13.21% | 26 |
|
25.00
|
0.05 | -0.01 | -16.67% | 14 |
|
28.00
|
0.14 | -0.03 | -17.65% | 8 |
|
33.00
|
2.12 | 0.02 | +0.95% | 6 |
|
31.00
|
0.79 | -0.14 | -15.05% | 5 |
Bp Plc Adr Stock (BP) Option Chain Analysis
| Put Volume Total | 1,236 |
| Call Volume Total | 4,927 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $32.00 |
0.54%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):