Get the Stockscreener App
28.60
0.67%
0.19
After Hours:
28.60
Overview
News
Price History
Option Chain
Why BP Down?
Discussions
Forecast
Stock Split
Dividend History
Bp Plc Adr Stock (BP) Option Chain
For the December 27, 2024 expiration date, the BP stock option chain has a total of 2,781 contracts, with 1,812 call options and 969 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 131 contracts.
- January 10, 2025 : 254 contracts.
- January 17, 2025 : 4,205 contracts.
- January 24, 2025 : 126 contracts.
- January 31, 2025 : 723 contracts.
Bp Plc Adr (BP) Most Active Options & Calendar
BP Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.18 | -0.04 | -18.18% | 918 |
|
30.00
|
0.03 | -0.02 | -40.00% | 445 |
|
29.50
|
0.06 | -0.06 | -50.00% | 162 |
|
28.00
|
0.77 | 0.00 | - | 131 |
|
32.00
|
0.01 | -0.01 | -50.00% | 85 |
|
28.50
|
0.36 | -0.06 | -14.29% | 32 |
|
30.50
|
0.03 | 0.00 | - | 15 |
BP Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.50
|
0.27 | -0.13 | -32.50% | 494 |
|
29.00
|
0.56 | -0.16 | -22.22% | 222 |
|
28.00
|
0.14 | -0.06 | -30.00% | 159 |
|
26.50
|
0.02 | -0.02 | -50.00% | 40 |
|
30.00
|
1.37 | -0.12 | -8.05% | 32 |
|
27.00
|
0.05 | 0.01 | +25.00% | 13 |
|
29.50
|
0.90 | -0.18 | -16.67% | 7 |
Bp Plc Adr Stock (BP) Option Chain Analysis
| Put Volume Total | 969 |
| Call Volume Total | 1,812 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $28.50 |
| Call Strike With Highest Volume | $29.00 |
0.69%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):