4.20% -1.4682

Bp Plc Adr (BP)

Overview News Price History Option Chain Why BP Down? Discussions Forecast Stock Split Dividend History

Bp Plc Adr Stock (BP) Option Chain

For the December 19, 2025 expiration date, the BP stock option chain has a total of 5,438 contracts, with 1,419 call options and 4,019 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 1,378 contracts.
January 02, 2026 : 137 contracts.
January 09, 2026 : 131 contracts.
January 16, 2026 : 2,401 contracts.
January 23, 2026 : 163 contracts.

Bp Plc Adr (BP) Most Active Options & Calendar

BP Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
35.00	0.04	-0.48	-92.31%	384
35.50	0.03	-0.22	-88.00%	252
34.00	0.21	-1.16	-84.67%	142
34.50	0.10	-0.75	-88.24%	138
33.50	0.50	-1.17	-70.06%	108
38.00	0.01	0.00	-	90
36.00	0.01	-0.09	-90.00%	81

BP Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
33.50	0.22	0.16	+266.67%	2,202
33.00	0.11	0.08	+266.67%	1,107
34.00	0.37	0.30	+428.57%	343
36.00	2.28	1.43	+168.24%	70
32.00	0.04	0.02	+100.00%	42
35.00	1.32	1.06	+407.69%	42
34.50	0.42	0.30	+250.00%	41

Bp Plc Adr Stock (BP) Option Chain Analysis

Put Volume Total	4,019
Call Volume Total	1,419
Put/Call Ratio (PCR)	2.83

Put Strike With Highest Volume	$33.50
Call Strike With Highest Volume	$35.00

PBR

$11.90

1.56%

EQNR

$22.52

1.64%

$37.09

1.15%

$43.06

1.03%

IMO

$87.52

2.39%