34.12
Overview
News
Price History
Option Chain
Why BP Down?
Discussions
Forecast
Stock Split
Dividend History
Bp Plc Adr Stock (BP) Option Chain
For the October 17, 2025 expiration date, the BP stock option chain has a total of 2,184 contracts, with 1,157 call options and 1,027 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7,464 contracts.
- March 20, 2026 : 34 contracts.
- December 18, 2026 : 57 contracts.
- January 15, 2027 : 1,147 contracts.
Bp Plc Adr (BP) Most Active Options & Calendar
BP Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.59 | -0.23 | -28.05% | 745 |
![]() |
1.01 | -0.27 | -21.09% | 175 |
![]() |
0.30 | -0.14 | -31.82% | 87 |
![]() |
0.16 | -0.06 | -27.27% | 61 |
![]() |
10.15 | -0.40 | -3.79% | 30 |
![]() |
0.09 | -0.03 | -25.00% | 21 |
![]() |
9.20 | -0.35 | -3.66% | 20 |
BP Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 33.00
|
0.46 | 0.09 | +24.32% | 632 |
![]() 34.00
|
0.84 | 0.23 | +37.70% | 239 |
![]() 35.00
|
1.37 | 0.23 | +20.18% | 133 |
![]() 31.00
|
0.14 | 0.03 | +27.27% | 17 |
![]() 32.00
|
0.23 | 0.03 | +15.00% | 3 |
![]() 29.00
|
0.04 | -0.02 | -33.33% | 2 |
![]() 37.00
|
2.91 | 0.27 | +10.23% | 1 |
Bp Plc Adr Stock (BP) Option Chain Analysis
Put Volume Total | 1,027 |
Call Volume Total | 1,157 |
Put/Call Ratio (PCR) | 0.89 |
Put Strike With Highest Volume | $33.00 |
Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):