Get the Stockscreener App
29.10
0.24%
-0.07
Overview
News
Price History
Option Chain
Why BP Down?
Discussions
Forecast
Stock Split
Dividend History
Bp Plc Adr Stock (BP) Option Chain
For the June 20, 2025 expiration date, the BP stock option chain has a total of 3,693 contracts, with 2,427 call options and 1,266 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 411 contracts.
- September 19, 2025 : 94 contracts.
- October 17, 2025 : 578 contracts.
- January 16, 2026 : 82 contracts.
- March 20, 2026 : 81 contracts.
Bp Plc Adr (BP) Most Active Options & Calendar
BP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.47 | -0.04 | -7.84% | 1,524 |
|
32.00
|
0.13 | -0.02 | -13.33% | 215 |
|
31.00
|
0.23 | -0.03 | -11.54% | 202 |
|
36.00
|
0.04 | 0.00 | - | 141 |
|
29.00
|
0.88 | -0.08 | -8.33% | 113 |
|
42.00
|
0.01 | -0.01 | -50.00% | 60 |
|
30.50
|
0.32 | -0.06 | -15.79% | 52 |
BP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.69 | -0.04 | -5.48% | 615 |
|
27.00
|
0.16 | -0.04 | -20.00% | 241 |
|
27.50
|
0.24 | -0.02 | -7.69% | 98 |
|
28.50
|
0.47 | -0.04 | -7.84% | 76 |
|
26.00
|
0.10 | 0.01 | +11.11% | 56 |
|
28.00
|
0.35 | -0.10 | -22.22% | 56 |
|
34.00
|
5.00 | 0.20 | +4.17% | 47 |
Bp Plc Adr Stock (BP) Option Chain Analysis
| Put Volume Total | 1,266 |
| Call Volume Total | 2,427 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $30.00 |
0.38%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):