Bp Plc Adr (BP)

Overview News Price History Option Chain Why BP Down? Discussions Forecast Stock Split Dividend History

Bp Plc Adr Stock (BP) Option Chain

For the May 15, 2026 expiration date, the BP stock option chain has a total of 7,932 contracts, with 6,833 call options and 1,099 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 8,064 contracts.
July 17, 2026 : 313 contracts.
September 18, 2026 : 478 contracts.
October 16, 2026 : 160 contracts.
December 18, 2026 : 36 contracts.

Bp Plc Adr (BP) Most Active Options & Calendar

BP Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
47.00	1.07	-0.05	-4.46%	4,233
48.50	0.57	-0.08	-12.31%	2,216
45.00	2.25	0.22	+10.84%	79
48.00	0.74	-0.02	-2.63%	74
50.00	0.32	-0.04	-11.11%	65
46.00	1.58	0.06	+3.95%	44
46.50	1.30	0.08	+6.56%	29

BP Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
45.50	1.12	-0.33	-22.76%	811
43.00	0.38	-0.12	-24.00%	97
46.00	1.33	-0.38	-22.22%	62
43.50	0.44	-0.26	-37.14%	46
46.50	1.61	-0.24	-12.97%	32
45.00	0.88	-0.37	-29.60%	21
44.00	0.56	-0.09	-13.85%	14