Get the Stockscreener App
29.43
1.24%
0.355
Overview
News
Price History
Option Chain
Why BP Down?
Discussions
Forecast
Stock Split
Dividend History
Bp Plc Adr Stock (BP) Option Chain
For the November 22, 2024 expiration date, the BP stock option chain has a total of 1,862 contracts, with 1,509 call options and 353 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 3,693 contracts.
- December 06, 2024 : 244 contracts.
- December 13, 2024 : 221 contracts.
- December 20, 2024 : 1,565 contracts.
- December 27, 2024 : 12 contracts.
Bp Plc Adr (BP) Most Active Options & Calendar
BP Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.50
|
0.13 | 0.05 | +62.50% | 872 |
|
29.00
|
0.37 | 0.15 | +68.18% | 334 |
|
30.00
|
0.03 | 0.00 | - | 267 |
|
30.50
|
0.02 | -0.03 | -60.00% | 20 |
|
28.50
|
0.92 | 0.29 | +46.03% | 12 |
|
28.00
|
1.32 | 0.29 | +28.16% | 3 |
|
25.00
|
4.20 | 0.00 | - | 1 |
BP Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
0.02 | -0.01 | -33.33% | 103 |
|
28.50
|
0.01 | -0.05 | -83.33% | 76 |
|
30.00
|
0.60 | -0.42 | -41.18% | 61 |
|
29.00
|
0.04 | -0.12 | -75.00% | 47 |
|
27.50
|
0.02 | 0.00 | - | 42 |
|
31.00
|
1.65 | -0.48 | -22.54% | 15 |
|
29.50
|
0.27 | -0.40 | -59.70% | 8 |
Bp Plc Adr Stock (BP) Option Chain Analysis
| Put Volume Total | 353 |
| Call Volume Total | 1,509 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $29.50 |
1.25%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):