35.23
price down icon0.34%   -0.12
after-market After Hours: 35.23
loading

Bp Plc Adr Stock (BP) Option Chain

For the September 19, 2025 expiration date, the BP stock option chain has a total of 8,264 contracts, with 6,280 call options and 1,984 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 2,704 contracts.
  • January 16, 2026 : 5,324 contracts.
  • March 20, 2026 : 29 contracts.
  • December 18, 2026 : 18 contracts.
  • January 15, 2027 : 59 contracts.

Bp Plc Adr (BP) Most Active Options & Calendar

BP Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 36.00 0.50 -0.07 -12.28% 3,602
favorite 37.00 0.23 -0.06 -20.69% 1,223
favorite 35.00 0.99 -0.07 -6.60% 668
favorite 35.50 0.68 -0.08 -10.53% 568
favorite 33.00 2.42 -0.14 -5.47% 67
favorite 40.00 0.04 0.01 +33.33% 54
favorite 34.50 1.25 -0.12 -8.76% 30

BP Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
34.00
0.33 0.01 +3.13% 814
favorite
34.50
0.45 -0.02 -4.26% 324
favorite
35.50
0.88 -0.13 -12.87% 301
favorite
35.00
0.67 0.05 +8.06% 261
favorite
36.00
1.18 -0.15 -11.28% 174
favorite
31.00
0.05 -0.04 -44.44% 57
favorite
30.00
0.02 -0.03 -60.00% 31

Bp Plc Adr Stock (BP) Option Chain Analysis

Put Volume Total 1,984
Call Volume Total 6,280
Put/Call Ratio (PCR) 0.32
Put Strike With Highest Volume $34.00
Call Strike With Highest Volume $36.00
$24.61
price up icon 0.49%
oil_gas_integrated E
$35.77
price up icon 0.22%
oil_gas_integrated SU
$41.30
price down icon 0.72%
oil_gas_integrated PBR
$12.40
price up icon 0.32%
oil_gas_integrated IMO
$90.78
price up icon 0.31%
Cap:     |  Volume (24h):