33.86
price down icon1.60%   -0.55
after-market After Hours: 33.81 -0.05 -0.15%
loading

Bp Plc Adr Stock (BP) Option Chain

For the April 04, 2025 expiration date, the BP stock option chain has a total of 731 contracts, with 592 call options and 139 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 739 contracts.
  • April 17, 2025 : 3,258 contracts.
  • April 25, 2025 : 79 contracts.
  • May 16, 2025 : 365 contracts.
  • June 20, 2025 : 692 contracts.

Bp Plc Adr (BP) Most Active Options & Calendar

BP Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 34.00 0.38 -0.40 -51.28% 332
favorite 34.50 0.22 -0.27 -55.10% 122
favorite 35.00 0.09 -0.13 -59.09% 59
favorite 36.50 0.01 -0.04 -80.00% 56
favorite 35.50 0.04 -0.08 -66.67% 11
favorite 32.00 1.89 -0.62 -24.70% 10
favorite 23.50 10.55 -0.40 -3.65% 2

BP Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
34.00
0.48 0.22 +84.62% 41
favorite
32.50
0.08 0.05 +166.67% 28
favorite
35.00
1.24 0.51 +69.86% 23
favorite
33.50
0.31 0.17 +121.43% 22
favorite
34.50
0.76 0.31 +68.89% 13
favorite
32.00
0.04 0.01 +33.33% 11
favorite
36.00
2.14 0.82 +62.12% 1

Bp Plc Adr Stock (BP) Option Chain Analysis

Put Volume Total 139
Call Volume Total 592
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $34.00
Call Strike With Highest Volume $34.00
oil_gas_integrated PBR
$14.38
price down icon 0.07%
$26.03
price down icon 0.42%
oil_gas_integrated E
$30.96
price down icon 0.80%
oil_gas_integrated SU
$38.34
price down icon 0.73%
oil_gas_integrated IMO
$70.84
price down icon 1.98%
Cap:     |  Volume (24h):