0.99% 0.3307

Bp Plc Adr (BP)

Overview News Price History Option Chain Why BP Down? Discussions Forecast Stock Split Dividend History

Bp Plc Adr Stock (BP) Option Chain

For the November 28, 2025 expiration date, the BP stock option chain has a total of 871 contracts, with 598 call options and 273 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 331 contracts.
December 12, 2025 : 55 contracts.
December 19, 2025 : 882 contracts.
December 26, 2025 : 73 contracts.
January 02, 2026 : 23 contracts.

Bp Plc Adr (BP) Most Active Options & Calendar

BP Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
34.50	1.52	0.37	+32.17%	211
36.50	0.04	-0.01	-20.00%	102
35.00	0.97	0.37	+61.67%	81
36.00	0.20	0.03	+17.65%	72
39.00	0.08	0.07	+700.00%	10
39.50	0.08	0.00	-	10
40.00	0.08	0.06	+300.00%	10

BP Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
35.00	0.03	-0.03	-50.00%	193
35.50	0.04	-0.09	-69.23%	68
36.00	0.16	-0.25	-60.98%	10
44.50	9.19	0.00	-	1
45.00	9.59	0.00	-	1
20.00	0.00	0.00	-	-
24.00	0.00	0.00	-	-

Bp Plc Adr Stock (BP) Option Chain Analysis

Put Volume Total	273
Call Volume Total	598
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$35.00
Call Strike With Highest Volume	$34.50

$37.20

1.86%

EQNR

$22.61

0.42%

$44.61

0.73%

IMO

$99.47

1.79%

PBR

$12.76

1.19%