Get the Stockscreener App
46.25
0.24%
-0.11
After Hours:
46.25
Bp Plc Adr Stock (BP) Option Chain
For the October 16, 2026 expiration date, the BP stock option chain has a total of 2,351 contracts, with 1,592 call options and 759 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 1,722 contracts.
- October 30, 2026 : 16,909 contracts.
- November 06, 2026 : 14,485 contracts.
- November 13, 2026 : 122 contracts.
- November 20, 2026 : 550 contracts.
Bp Plc Adr (BP) Most Active Options & Calendar
BP Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.45 | -0.22 | -32.84% | 358 |
|
50.00
|
0.05 | -0.04 | -44.44% | 237 |
|
48.00
|
0.21 | -0.15 | -41.67% | 188 |
|
46.00
|
0.86 | -0.31 | -26.50% | 135 |
|
49.00
|
0.09 | -0.07 | -43.75% | 126 |
|
46.50
|
0.64 | -0.26 | -28.89% | 117 |
|
49.50
|
0.06 | -0.10 | -62.50% | 105 |
BP Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
0.66 | 0.01 | +1.54% | 327 |
|
45.00
|
0.30 | -0.03 | -9.09% | 107 |
|
47.00
|
1.27 | 0.04 | +3.25% | 73 |
|
42.50
|
0.04 | 0.00 | - | 57 |
|
41.00
|
0.02 | 0.00 | - | 54 |
|
44.00
|
0.11 | -0.04 | -26.67% | 48 |
|
45.50
|
0.42 | -0.08 | -16.00% | 21 |
Bp Plc Adr Stock (BP) Option Chain Analysis
| Put Volume Total | 759 |
| Call Volume Total | 1,592 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $47.00 |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):