1.66% 0.488

Bp Plc Adr (BP)

Overview News Price History Option Chain Why BP Down? Discussions Forecast Stock Split Dividend History

Bp Plc Adr Stock (BP) Option Chain

For the November 08, 2024 expiration date, the BP stock option chain has a total of 3,825 contracts, with 2,634 call options and 1,191 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 3,551 contracts.
November 22, 2024 : 200 contracts.
November 29, 2024 : 54 contracts.
December 20, 2024 : 2,383 contracts.
January 17, 2025 : 2,617 contracts.

Bp Plc Adr (BP) Most Active Options & Calendar

BP Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
30.00	0.28	0.13	+86.67%	1,172
30.50	0.13	0.04	+44.44%	539
31.00	0.05	0.00	-	249
29.00	0.91	0.38	+71.70%	223
29.50	0.50	0.18	+56.25%	147
31.50	0.03	0.00	-	144
32.00	0.01	-0.01	-50.00%	107

BP Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
29.50	0.55	-0.34	-38.20%	432
29.00	0.25	-0.30	-54.55%	268
30.00	0.76	-0.54	-41.54%	152
28.50	0.13	-0.17	-56.67%	141
30.50	1.35	-0.41	-23.30%	105
28.00	0.06	-0.10	-62.50%	56
27.50	0.03	-0.05	-62.50%	25

Bp Plc Adr Stock (BP) Option Chain Analysis

Put Volume Total	1,191
Call Volume Total	2,634
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$29.50
Call Strike With Highest Volume	$30.00

PBR

$13.32

1.74%

EQNR

$23.52

1.01%

$38.12

1.30%

$30.46

0.56%

IMO

$70.28

0.36%