33.86
Overview
News
Price History
Option Chain
Why BP Down?
Discussions
Forecast
Stock Split
Dividend History
Bp Plc Adr Stock (BP) Option Chain
For the April 04, 2025 expiration date, the BP stock option chain has a total of 731 contracts, with 592 call options and 139 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 739 contracts.
- April 17, 2025 : 3,258 contracts.
- April 25, 2025 : 79 contracts.
- May 16, 2025 : 365 contracts.
- June 20, 2025 : 692 contracts.
Bp Plc Adr (BP) Most Active Options & Calendar
BP Call Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.38 | -0.40 | -51.28% | 332 |
![]() |
0.22 | -0.27 | -55.10% | 122 |
![]() |
0.09 | -0.13 | -59.09% | 59 |
![]() |
0.01 | -0.04 | -80.00% | 56 |
![]() |
0.04 | -0.08 | -66.67% | 11 |
![]() |
1.89 | -0.62 | -24.70% | 10 |
![]() |
10.55 | -0.40 | -3.65% | 2 |
BP Put Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 34.00
|
0.48 | 0.22 | +84.62% | 41 |
![]() 32.50
|
0.08 | 0.05 | +166.67% | 28 |
![]() 35.00
|
1.24 | 0.51 | +69.86% | 23 |
![]() 33.50
|
0.31 | 0.17 | +121.43% | 22 |
![]() 34.50
|
0.76 | 0.31 | +68.89% | 13 |
![]() 32.00
|
0.04 | 0.01 | +33.33% | 11 |
![]() 36.00
|
2.14 | 0.82 | +62.12% | 1 |
Bp Plc Adr Stock (BP) Option Chain Analysis
Put Volume Total | 139 |
Call Volume Total | 592 |
Put/Call Ratio (PCR) | 0.23 |
Put Strike With Highest Volume | $34.00 |
Call Strike With Highest Volume | $34.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):