Get the Stockscreener App
32.23
0.75%
0.24
After Hours:
32.28
0.05
+0.16%
Overview
News
Price History
Option Chain
Why BP Down?
Discussions
Forecast
Stock Split
Dividend History
Bp Plc Adr Stock (BP) Option Chain
For the September 19, 2025 expiration date, the BP stock option chain has a total of 4,132 contracts, with 3,900 call options and 232 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,004 contracts.
- January 16, 2026 : 1,150 contracts.
- March 20, 2026 : 252 contracts.
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 154 contracts.
Bp Plc Adr (BP) Most Active Options & Calendar
BP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.53 | 0.05 | +10.42% | 3,402 |
|
33.00
|
0.80 | 0.03 | +3.90% | 190 |
|
35.00
|
0.30 | -0.01 | -3.23% | 137 |
|
36.00
|
0.18 | -0.01 | -5.26% | 112 |
|
31.00
|
1.90 | 0.15 | +8.57% | 21 |
|
38.00
|
0.07 | -0.02 | -22.22% | 13 |
|
30.00
|
2.59 | 0.09 | +3.60% | 11 |
BP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.51 | -0.05 | -8.93% | 79 |
|
28.00
|
0.18 | -0.01 | -5.26% | 51 |
|
29.00
|
0.30 | -0.06 | -16.67% | 32 |
|
31.00
|
0.77 | -0.13 | -14.44% | 17 |
|
27.00
|
0.15 | -0.02 | -11.76% | 11 |
|
26.00
|
0.10 | 0.00 | - | 10 |
|
35.00
|
3.22 | -0.03 | -0.92% | 10 |
Bp Plc Adr Stock (BP) Option Chain Analysis
| Put Volume Total | 232 |
| Call Volume Total | 3,900 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $34.00 |
0.47%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):