Get the Stockscreener App
43.79
1.87%
0.82
Overview
News
Price History
Option Chain
Why BP Down?
Discussions
Forecast
Stock Split
Dividend History
Bp Plc Adr Stock (BP) Option Chain
For the June 18, 2026 expiration date, the BP stock option chain has a total of 442 contracts, with 405 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 63 contracts.
- September 18, 2026 : 32 contracts.
- October 16, 2026 : 10 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 17 contracts.
Bp Plc Adr (BP) Most Active Options & Calendar
BP Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.50
|
1.28 | 0.32 | +33.33% | 187 |
|
44.00
|
1.00 | 0.26 | +35.14% | 134 |
|
44.50
|
0.75 | 0.19 | +33.93% | 42 |
|
45.50
|
0.43 | 0.15 | +53.57% | 17 |
|
46.00
|
0.26 | 0.04 | +18.18% | 17 |
|
43.00
|
1.32 | 0.12 | +10.00% | 3 |
|
45.00
|
0.49 | 0.12 | +32.43% | 2 |
BP Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.10 | -0.04 | -28.57% | 11 |
|
41.00
|
0.19 | 0.00 | - | 8 |
|
41.50
|
0.26 | -0.09 | -25.71% | 5 |
|
37.00
|
0.02 | -0.01 | -33.33% | 4 |
|
42.00
|
0.32 | -0.19 | -37.25% | 4 |
|
44.00
|
0.94 | -0.48 | -33.80% | 2 |
|
43.50
|
0.88 | -0.30 | -25.42% | 1 |
Bp Plc Adr Stock (BP) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 405 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $43.50 |
1.38%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):