Get the Stockscreener App
33.70
0.63%
0.21
After Hours:
33.68
-0.02
-0.06%
Overview
News
Price History
Option Chain
Why BP Down?
Discussions
Forecast
Stock Split
Dividend History
Bp Plc Adr Stock (BP) Option Chain
For the October 17, 2025 expiration date, the BP stock option chain has a total of 2,824 contracts, with 2,145 call options and 679 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,394 contracts.
- March 20, 2026 : 379 contracts.
- December 18, 2026 : 80 contracts.
- January 15, 2027 : 141 contracts.
Bp Plc Adr (BP) Most Active Options & Calendar
BP Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.50
|
0.15 | -0.09 | -37.50% | 643 |
|
35.00
|
0.06 | -0.07 | -53.85% | 411 |
|
34.00
|
0.29 | -0.11 | -27.50% | 351 |
|
35.50
|
0.05 | -0.02 | -28.57% | 213 |
|
37.00
|
0.01 | -0.01 | -50.00% | 149 |
|
33.00
|
0.84 | -0.12 | -12.50% | 106 |
|
36.00
|
0.02 | -0.02 | -50.00% | 89 |
BP Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.50
|
0.33 | -0.15 | -31.25% | 312 |
|
34.00
|
0.61 | -0.19 | -23.75% | 119 |
|
32.50
|
0.10 | -0.11 | -52.38% | 91 |
|
31.00
|
0.02 | -0.01 | -33.33% | 62 |
|
33.00
|
0.17 | -0.13 | -43.33% | 25 |
|
34.50
|
0.85 | -0.37 | -30.33% | 25 |
|
31.50
|
0.05 | 0.01 | +25.00% | 22 |
Bp Plc Adr Stock (BP) Option Chain Analysis
| Put Volume Total | 679 |
| Call Volume Total | 2,145 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $33.50 |
| Call Strike With Highest Volume | $34.50 |
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):