Get the Stockscreener App
34.87
0.74%
-0.26
After Hours:
34.90
0.03
+0.09%
Overview
News
Price History
Option Chain
Why BP Down?
Discussions
Forecast
Stock Split
Dividend History
Bp Plc Adr Stock (BP) Option Chain
For the November 07, 2025 expiration date, the BP stock option chain has a total of 4,768 contracts, with 3,007 call options and 1,761 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 759 contracts.
- November 21, 2025 : 27,621 contracts.
- November 28, 2025 : 159 contracts.
- December 05, 2025 : 52 contracts.
- December 12, 2025 : 36 contracts.
Bp Plc Adr (BP) Most Active Options & Calendar
BP Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.62 | -0.22 | -26.19% | 726 |
|
36.00
|
0.27 | -0.08 | -22.86% | 549 |
|
36.50
|
0.17 | -0.09 | -34.62% | 342 |
|
35.50
|
0.41 | -0.18 | -30.51% | 292 |
|
38.00
|
0.05 | -0.06 | -54.55% | 262 |
|
37.00
|
0.11 | -0.08 | -42.11% | 177 |
|
34.00
|
1.33 | 0.07 | +5.56% | 142 |
BP Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.50
|
0.49 | -0.01 | -2.00% | 587 |
|
34.00
|
0.30 | -0.06 | -16.67% | 247 |
|
33.50
|
0.15 | -0.08 | -34.78% | 223 |
|
35.00
|
0.72 | 0.00 | - | 203 |
|
32.00
|
0.06 | -0.01 | -14.29% | 188 |
|
33.00
|
0.12 | -0.04 | -25.00% | 136 |
|
32.50
|
0.08 | 0.00 | - | 71 |
Bp Plc Adr Stock (BP) Option Chain Analysis
| Put Volume Total | 1,761 |
| Call Volume Total | 3,007 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $34.50 |
| Call Strike With Highest Volume | $35.00 |
0.13%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):