Bp Plc Adr (BP)

Date: O: H: L: C: Vol:

Bp Plc Adr Stock (BP) Option Chain

For the November 06, 2026 expiration date, the BP stock option chain has a total of 2,752 contracts, with 754 call options and 1,998 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 1,164 contracts
November 20, 2026 : 1,217 contracts
November 27, 2026 : 278 contracts
December 04, 2026 : 42 contracts
December 11, 2026 : 10 contracts

Bp Plc Adr (BP) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
51.00	0.75	-0.13	-14.77%	188
53.00	0.18	-0.08	-30.77%	145
50.00	1.15	-0.21	-15.44%	143
54.00	0.07	-0.12	-63.16%	103
52.00	0.38	-0.31	-44.93%	96
46.00	4.75	0.30	+6.74%	20
47.00	3.63	0.18	+5.22%	14

Strike	Price	Change	% Change	Volume
51.00	1.10	-0.39	-26.17%	1,316
50.00	0.70	-0.35	-33.33%	313
49.00	0.39	-0.22	-36.07%	111
48.00	0.20	-0.20	-50.00%	106
48.50	0.29	-0.15	-34.09%	43
49.50	0.57	-0.38	-40.00%	43
47.50	0.12	-0.16	-57.14%	37