34.12
price down icon1.27%   -0.44
pre-market  Pre-market:  34.23   0.11   +0.32%
loading

Bp Plc Adr Stock (BP) Option Chain

For the October 17, 2025 expiration date, the BP stock option chain has a total of 2,184 contracts, with 1,157 call options and 1,027 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 7,464 contracts.
  • March 20, 2026 : 34 contracts.
  • December 18, 2026 : 57 contracts.
  • January 15, 2027 : 1,147 contracts.

Bp Plc Adr (BP) Most Active Options & Calendar

BP Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 35.00 0.59 -0.23 -28.05% 745
favorite 34.00 1.01 -0.27 -21.09% 175
favorite 36.00 0.30 -0.14 -31.82% 87
favorite 37.00 0.16 -0.06 -27.27% 61
favorite 24.00 10.15 -0.40 -3.79% 30
favorite 38.00 0.09 -0.03 -25.00% 21
favorite 25.00 9.20 -0.35 -3.66% 20

BP Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
33.00
0.46 0.09 +24.32% 632
favorite
34.00
0.84 0.23 +37.70% 239
favorite
35.00
1.37 0.23 +20.18% 133
favorite
31.00
0.14 0.03 +27.27% 17
favorite
32.00
0.23 0.03 +15.00% 3
favorite
29.00
0.04 -0.02 -33.33% 2
favorite
37.00
2.91 0.27 +10.23% 1

Bp Plc Adr Stock (BP) Option Chain Analysis

Put Volume Total 1,027
Call Volume Total 1,157
Put/Call Ratio (PCR) 0.89
Put Strike With Highest Volume $33.00
Call Strike With Highest Volume $35.00
$24.15
price down icon 1.71%
oil_gas_integrated E
$34.73
price down icon 0.97%
oil_gas_integrated SU
$41.55
price down icon 2.74%
oil_gas_integrated PBR
$12.62
price down icon 1.48%
oil_gas_integrated IMO
$91.83
price down icon 2.27%
Cap:     |  Volume (24h):