Bp Plc Adr (BP)

Overview News Price History Option Chain Why BP Down? Discussions Forecast Stock Split Dividend History

Bp Plc Adr Stock (BP) Option Chain

For the January 09, 2026 expiration date, the BP stock option chain has a total of 3,946 contracts, with 3,201 call options and 745 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 3,772 contracts.
January 23, 2026 : 477 contracts.
January 30, 2026 : 256 contracts.
February 06, 2026 : 236 contracts.
February 13, 2026 : 30 contracts.

Bp Plc Adr (BP) Most Active Options & Calendar

BP Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
37.00	0.01	-0.12	-92.31%	1,887
35.00	0.16	-1.09	-87.20%	430
34.50	0.32	-0.23	-41.82%	261
35.50	0.09	-0.74	-89.16%	206
36.00	0.03	-0.41	-93.18%	173
36.50	0.04	-0.20	-83.33%	81
32.00	3.20	0.12	+3.90%	50

BP Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
34.00	0.23	0.20	+666.67%	233
34.50	0.42	0.33	+366.67%	163
33.00	0.07	0.04	+133.33%	91
32.00	0.02	0.01	+100.00%	72
35.00	0.61	0.51	+510.00%	65
35.50	0.60	0.43	+252.94%	48
33.50	0.10	0.05	+100.00%	41

Bp Plc Adr Stock (BP) Option Chain Analysis

Put Volume Total	745
Call Volume Total	3,201
Put/Call Ratio (PCR)	0.23

Put Strike With Highest Volume	$34.00
Call Strike With Highest Volume	$37.00

PBR

$11.57

1.45%

EQNR

$23.17

4.02%

$37.85

3.57%

$45.24

1.05%

IMO

$87.61

0.15%