Get the Stockscreener App
37.56
0.27%
-0.10
After Hours:
37.39
-0.17
-0.45%
Overview
News
Price History
Option Chain
Why BP Down?
Discussions
Forecast
Stock Split
Dividend History
Bp Plc Adr Stock (BP) Option Chain
For the February 20, 2026 expiration date, the BP stock option chain has a total of 2,573 contracts, with 1,876 call options and 697 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 1,552 contracts.
- March 06, 2026 : 212 contracts.
- March 13, 2026 : 214 contracts.
- March 20, 2026 : 791 contracts.
- March 27, 2026 : 128 contracts.
Bp Plc Adr (BP) Most Active Options & Calendar
BP Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
0.74 | -0.09 | -10.84% | 447 |
|
37.50
|
0.39 | -0.19 | -32.76% | 405 |
|
38.00
|
0.19 | -0.14 | -42.42% | 200 |
|
38.50
|
0.11 | -0.09 | -45.00% | 189 |
|
39.00
|
0.04 | -0.08 | -66.67% | 187 |
|
41.00
|
0.01 | -0.02 | -66.67% | 162 |
|
34.50
|
2.69 | -0.51 | -15.94% | 60 |
BP Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.01 | -0.04 | -80.00% | 221 |
|
37.00
|
0.42 | -0.09 | -17.65% | 147 |
|
36.50
|
0.20 | -0.11 | -35.48% | 74 |
|
35.50
|
0.12 | -0.01 | -7.69% | 52 |
|
36.00
|
0.12 | -0.05 | -29.41% | 46 |
|
35.00
|
0.04 | -0.04 | -50.00% | 33 |
|
37.50
|
0.65 | -0.11 | -14.47% | 32 |
Bp Plc Adr Stock (BP) Option Chain Analysis
| Put Volume Total | 697 |
| Call Volume Total | 1,876 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $37.00 |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):