Get the Stockscreener App
40.65
0.52%
0.21
After Hours:
40.39
-0.26
-0.64%
Overview
News
Price History
Option Chain
Why BP Down?
Discussions
Forecast
Stock Split
Dividend History
Bp Plc Adr Stock (BP) Option Chain
For the March 13, 2026 expiration date, the BP stock option chain has a total of 2,637 contracts, with 1,888 call options and 749 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 2,152 contracts.
- March 27, 2026 : 238 contracts.
- April 02, 2026 : 149 contracts.
- April 10, 2026 : 244 contracts.
- April 17, 2026 : 1,366 contracts.
Bp Plc Adr (BP) Most Active Options & Calendar
BP Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.09 | -0.01 | -10.00% | 442 |
|
42.00
|
0.22 | -0.04 | -15.38% | 331 |
|
45.00
|
0.04 | -0.01 | -20.00% | 323 |
|
41.00
|
0.35 | -0.21 | -37.50% | 222 |
|
42.50
|
0.12 | -0.03 | -20.00% | 165 |
|
41.50
|
0.27 | -0.11 | -28.95% | 127 |
|
40.00
|
0.95 | -0.15 | -13.64% | 119 |
BP Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.15 | 0.00 | - | 181 |
|
39.00
|
0.13 | -0.15 | -53.57% | 109 |
|
41.00
|
0.60 | -0.52 | -46.43% | 79 |
|
38.50
|
0.22 | 0.04 | +22.22% | 75 |
|
40.50
|
0.45 | -0.36 | -44.44% | 72 |
|
40.00
|
0.55 | -0.04 | -6.78% | 69 |
|
37.50
|
0.08 | -0.03 | -27.27% | 61 |
Bp Plc Adr Stock (BP) Option Chain Analysis
| Put Volume Total | 749 |
| Call Volume Total | 1,888 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $43.00 |
3.18%
3.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):